Blink Galaxy Historical Data

BG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00102
+0.25%
$ 921,593 $ 20,788
Feb 10, 5 AM $ 0.00102
-0.23%
$ 918,183 $ 20,279
Feb 10, 4 AM $ 0.00102
-0.18%
$ 917,867 $ 19,720
Feb 10, 3 AM $ 0.00102
-0.18%
$ 918,161 $ 19,065
Feb 10, 2 AM $ 0.00102
+0.12%
$ 921,445 $ 18,500
Feb 10, 1 AM $ 0.00102
-0.02%
$ 918,991 $ 17,997
Feb 10, 12 AM $ 0.00102
+0.07%
$ 920,453 $ 17,410
Feb 9, 11 PM $ 0.00102
+0.19%
$ 919,297 $ 16,855
Feb 9, 10 PM $ 0.00102
+0.16%
$ 920,976 $ 16,263
Feb 9, 9 PM $ 0.00102
-0.28%
$ 918,077 $ 15,671
Feb 9, 8 PM $ 0.00102
+0.19%
$ 921,647 $ 14,938
Feb 9, 7 PM $ 0.00102
+0.22%
$ 921,124 $ 14,651
Feb 9, 6 PM $ 0.00102
+0.07%
$ 920,330 $ 14,090
Feb 9, 5 PM $ 0.00102
+0.07%
$ 920,384 $ 13,658
Feb 9, 4 PM $ 0.00102
+0.20%
$ 919,993 $ 13,176
Feb 9, 3 PM $ 0.00102
-0.04%
$ 917,962 $ 12,629
Feb 9, 2 PM $ 0.00102
+0.15%
$ 920,037 $ 12,094
Feb 9, 1 PM $ 0.00102
-0.18%
$ 918,478 $ 11,510
Feb 9, 12 PM $ 0.00102
+0.12%
$ 921,177 $ 11,047
Feb 9, 11 AM $ 0.00102
-0.21%
$ 919,422 $ 10,511
Feb 9, 10 AM $ 0.00103
+0.13%
$ 921,030 $ 9,999
Feb 9, 9 AM $ 0.00102
-0.23%
$ 919,190 $ 9,300
Feb 9, 8 AM $ 0.00102
-0.04%
$ 920,508 $ 8,847
Feb 9, 7 AM $ 0.00103
+0.20%
$ 920,900 $ 8,269
Feb 9, 6 AM $ 0.00102
+0.10%
$ 920,687 $ 7,789
Feb 9, 5 AM $ 0.00102
-0.02%
$ 920,521 $ 7,359
Feb 9, 3 AM $ 0.00102
-0.16%
$ 920,387 $ 6,584
Feb 9, 2 AM $ 0.00102
-0.46%
$ 920,506 $ 19,414
Feb 9, 1 AM $ 0.00103
-0.09%
$ 923,409 $ 18,915
Feb 9, 12 AM $ 0.00103
+0.03%
$ 925,088 $ 18,292
Feb 8, 11 PM $ 0.00103
+0.09%
$ 924,651 $ 17,722
Feb 8, 10 PM $ 0.00103
+0.23%
$ 924,620 $ 17,092
Feb 8, 9 PM $ 0.00103
+1.66%
$ 923,384 $ 16,519
Feb 8, 8 PM $ 0.00101
-0.07%
$ 907,350 $ 15,838
Feb 8, 7 PM $ 0.00101
-0.12%
$ 906,257 $ 15,204
Feb 8, 6 PM $ 0.00101
+0.15%
$ 909,357 $ 14,612
Feb 8, 5 PM $ 0.00101
-0.03%
$ 906,504 $ 14,086
Feb 8, 4 PM $ 0.00101
+0.25%
$ 907,531 $ 13,427
Feb 8, 3 PM $ 0.00101
+0.00%
$ 906,954 $ 13,003
Feb 8, 2 PM $ 0.00101
-0.08%
$ 905,988 $ 12,435
Feb 8, 1 PM $ 0.00101
-0.63%
$ 905,181 $ 11,813
Feb 8, 12 PM $ 0.00101
+0.26%
$ 911,185 $ 11,157
Feb 8, 11 AM $ 0.00101
-0.02%
$ 909,527 $ 10,588
Feb 8, 10 AM $ 0.00101
-0.02%
$ 911,045 $ 10,058
Feb 8, 9 AM $ 0.00101
+0.03%
$ 909,779 $ 9,436
Feb 8, 8 AM $ 0.00101
-0.13%
$ 908,317 $ 8,793
Feb 8, 7 AM $ 0.00101
+0.09%
$ 910,507 $ 8,173
Feb 8, 6 AM $ 0.00101
-0.26%
$ 908,589 $ 7,576
Feb 8, 5 AM $ 0.00101
-0.02%
$ 909,554 $ 6,978
Feb 8, 4 AM $ 0.00101
-0.12%
$ 908,391 $ 6,259