Blink Galaxy Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000155
+0.00%
$ -- $ 17
Yesterday $ 0.000155
+1.26%
$ 139,386 $ 4
Aug 11, 2026 $ 0.000152
-1.26%
$ -- $ 47
Aug 10, 2026 $ 0.000152
+2.37%
$ -- $ 30
Aug 8, 2026 $ 0.000145
+0.00%
$ -- $ 154
Aug 7, 2026 $ 0.000143
-2.10%
$ -- $ 110
Aug 6, 2026 $ 0.000156
-0.18%
$ 140,637 $ 18
Aug 5, 2026 $ 0.000159
+0.00%
$ -- $ 89
Aug 4, 2026 $ 0.000159
+7.11%
$ -- $ 12
Aug 3, 2026 $ 0.000147
+0.00%
$ -- $ 68
Aug 2, 2026 $ 0.000145
+2.71%
$ 130,242 $ 131
Aug 1, 2026 $ 0.000141
-16.14%
$ 127,158 $ 421
Jul 29, 2026 $ 0.000178
-5.26%
$ -- $ 376
Jul 28, 2026 $ 0.000215
-4.54%
$ -- $ 70
Jul 27, 2026 $ 0.000226
-4.01%
$ 203,069 $ 0
Jul 26, 2026 $ 0.000235
+0.19%
$ 211,555 $ 349
Jul 25, 2026 $ 0.000233
+1.99%
$ 209,509 $ 84
Jul 24, 2026 $ 0.000228
-0.44%
$ -- $ 2
Jul 23, 2026 $ 0.000226
+4.73%
$ -- $ 121
Jul 21, 2026 $ 0.000207
+0.00%
$ -- $ 40
Jul 20, 2026 $ 0.000207
+2.68%
$ -- $ 129
Jul 19, 2026 $ 0.000201
+7.94%
$ 180,629 $ 164
Jul 18, 2026 $ 0.000133
+0.00%
$ 120,144 $ 1
Jul 17, 2026 $ 0.000187
+0.00%
$ -- $ 1
Jul 16, 2026 $ 0.000187
+0.00%
$ -- $ 16
Jul 15, 2026 $ 0.000187
+0.00%
$ 168,448 $ 10
Jul 14, 2026 $ 0.000185
+8.65%
$ 166,528 $ 139
Jul 13, 2026 $ 0.000168
-0.17%
$ 151,144 $ 51
Jul 12, 2026 $ 0.000175
+21.34%
$ 157,160 $ 149
Jul 11, 2026 $ 0.000145
+1.52%
$ -- $ 16
Jul 10, 2026 $ 0.000141
-0.47%
$ -- $ 279
Jul 9, 2026 $ 0.000142
-19.13%
$ 127,421 $ 184
Jul 8, 2026 $ 0.000176
+0.00%
$ -- $ 30
Jul 7, 2026 $ 0.000176
-1.72%
$ 158,573 $ 37
Jul 6, 2026 $ 0.00018
-0.28%
$ 161,988 $ 71
Jul 3, 2026 $ 0.000192
+0.00%
$ 172,753 $ 19
Jul 2, 2026 $ 0.000195
-7.19%
$ -- $ 1,998
Jul 1, 2026 $ 0.000534
+0.00%
$ 480,464 $ 67
Jun 30, 2026 $ 0.000548
+0.00%
$ 492,957 $ 56
Jun 27, 2026 $ 0.00055
+0.00%
$ -- $ 56
Jun 24, 2026 $ 0.000561
+0.00%
$ -- $ 85
Jun 21, 2026 $ 0.000594
+0.00%
$ 534,440 $ 74
Jun 17, 2026 $ 0.000659
-1.76%
$ -- $ 101
Jun 16, 2026 $ 0.000683
+0.00%
$ -- $ 56
Jun 14, 2026 $ 0.000724
-2.04%
$ -- $ 68
Jun 13, 2026 $ 0.000744
+0.00%
$ -- $ 97
Jun 11, 2026 $ 0.00078
+0.00%
$ -- $ 181
Jun 5, 2026 $ 0.000845
+0.00%
$ -- $ 21
May 20, 2026 $ 0.000967
+0.00%
$ -- $ 25
May 10, 2026 $ 0.001
+0.00%
$ -- $ 14
Download