XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today $ 1.8
+0.00%
$ 10.48 million $ 150,519
Yesterday $ 1.8
-0.26%
$ 10.49 million $ 151,394
Aug 11, 2026 $ 1.8
-0.17%
$ 10.52 million $ 152,290
Aug 10, 2026 $ 1.81
+0.77%
$ 10.53 million $ 155,273
Aug 9, 2026 $ 1.79
+0.88%
$ 10.45 million $ 152,159
Aug 8, 2026 $ 1.78
-0.85%
$ 10.36 million $ 150,695
Aug 7, 2026 $ 1.79
+1.56%
$ 10.45 million $ 144,311
Aug 6, 2026 $ 1.76
+0.89%
$ 10.29 million $ 141,172
Aug 5, 2026 $ 1.75
-1.53%
$ 10.18 million $ 184,977
Aug 4, 2026 $ 1.77
+0.30%
$ 10.34 million $ 179,645
Aug 3, 2026 $ 1.77
-0.72%
$ 10.31 million $ 171,155
Aug 2, 2026 $ 1.78
+2.68%
$ 10.38 million $ 167,683
Aug 1, 2026 $ 1.73
-2.74%
$ 10.11 million $ 184,392
Jul 31, 2026 $ 1.78
+0.33%
$ 10.4 million $ 187,273
Jul 30, 2026 $ 1.78
+0.85%
$ 10.36 million $ 184,029
Jul 29, 2026 $ 1.76
+0.31%
$ 10.28 million $ 184,054
Jul 28, 2026 $ 1.76
-0.29%
$ 10.24 million $ 185,489
Jul 27, 2026 $ 1.76
-0.33%
$ 10.26 million $ 181,143
Jul 26, 2026 $ 1.76
-0.89%
$ 10.3 million $ 94,020
Jul 25, 2026 $ 1.78
-0.95%
$ 10.39 million $ 112,520
Jul 24, 2026 $ 1.8
+1.34%
$ 10.49 million $ 186,011
Jul 23, 2026 $ 1.77
+0.60%
$ 10.35 million $ 184,604
Jul 22, 2026 $ 1.76
+0.55%
$ 10.29 million $ 185,721
Jul 21, 2026 $ 1.76
-2.81%
$ 10.25 million $ 179,961
Jul 20, 2026 $ 1.81
-0.11%
$ 10.54 million $ 186,651
Jul 19, 2026 $ 1.81
+0.70%
$ 10.56 million $ 184,539
Jul 18, 2026 $ 1.8
-0.02%
$ 10.49 million $ 186,020
Jul 17, 2026 $ 1.8
+1.43%
$ 10.49 million $ 189,822
Jul 16, 2026 $ 1.77
+1.98%
$ 10.34 million $ 187,045
Jul 15, 2026 $ 1.74
+0.28%
$ 10.14 million $ 185,534
Jul 14, 2026 $ 1.73
+1.01%
$ 10.11 million $ 183,175
Jul 13, 2026 $ 1.72
+0.69%
$ 10.01 million $ 184,580
Jul 12, 2026 $ 1.7
+0.32%
$ 9.94 million $ 186,030
Jul 11, 2026 $ 1.7
+0.84%
$ 9.91 million $ 184,607
Jul 10, 2026 $ 1.68
-0.35%
$ 9.83 million $ 187,229
Jul 9, 2026 $ 1.69
+1.13%
$ 9.86 million $ 187,438
Jul 8, 2026 $ 1.67
+0.46%
$ 9.74 million $ 184,865
Jul 7, 2026 $ 1.66
-0.23%
$ 9.69 million $ 181,473
Jul 6, 2026 $ 1.66
+4.00%
$ 9.71 million $ 165,296
Jul 5, 2026 $ 1.6
+3.87%
$ 9.34 million $ 185,527
Jul 4, 2026 $ 1.54
+0.16%
$ 8.99 million $ 184,454
Jul 3, 2026 $ 1.54
+0.91%
$ 8.98 million $ 189,414
Jul 2, 2026 $ 1.53
-0.05%
$ 8.91 million $ 177,273
Jul 1, 2026 $ 1.53
+2.60%
$ 8.92 million $ 178,582
Jun 30, 2026 $ 1.49
+0.15%
$ 8.69 million $ 78,155
Jun 29, 2026 $ 1.48
+1.18%
$ 8.62 million $ 179,070
Jun 28, 2026 $ 1.46
+0.17%
$ 8.52 million $ 184,389
Jun 27, 2026 $ 1.46
+1.87%
$ 8.5 million $ 184,809
Jun 26, 2026 $ 1.43
+1.39%
$ 8.36 million $ 186,098
Jun 25, 2026 $ 1.41
+1.65%
$ 8.24 million $ 183,080
Download