XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today $1.78
+0.00%
$10.36 million $184,057
Yesterday $1.72
-1.79%
$10.04 million $279,594
Aug 31, 2026 $1.75
+0.91%
$10.23 million $342,245
Aug 30, 2026 $1.74
+0.59%
$10.14 million $294,479
Aug 29, 2026 $1.73
+0.97%
$10.09 million $226,281
Aug 28, 2026 $1.71
-1.18%
$9.99 million $155,892
Aug 27, 2026 $1.73
-0.24%
$10.11 million $143,984
Aug 26, 2026 $1.74
-0.03%
$10.14 million $150,502
Aug 25, 2026 $1.74
-0.90%
$10.14 million $153,038
Aug 24, 2026 $1.75
+0.05%
$10.23 million $154,339
Aug 23, 2026 $1.75
-0.08%
$10.23 million $152,564
Aug 22, 2026 $1.75
+0.80%
$10.24 million $154,743
Aug 21, 2026 $1.74
-0.11%
$10.15 million $152,660
Aug 20, 2026 $1.74
+2.78%
$10.17 million $152,765
Aug 19, 2026 $1.7
-5.61%
$9.89 million $152,821
Aug 18, 2026 $1.8
-0.36%
$10.48 million $152,942
Aug 17, 2026 $1.8
+0.05%
$10.52 million $153,600
Aug 16, 2026 $1.8
+0.20%
$10.51 million $142,786
Aug 15, 2026 $1.8
+0.07%
$10.49 million $106,082
Aug 14, 2026 $1.8
-0.03%
$10.48 million $152,010
Aug 13, 2026 $1.8
-0.01%
$10.49 million $148,456
Aug 12, 2026 $1.8
-0.26%
$10.49 million $151,394
Aug 11, 2026 $1.8
-0.17%
$10.52 million $152,290
Aug 10, 2026 $1.81
+0.77%
$10.53 million $155,273
Aug 9, 2026 $1.79
+0.88%
$10.45 million $152,159
Aug 8, 2026 $1.78
-0.85%
$10.36 million $150,695
Aug 7, 2026 $1.79
+1.56%
$10.45 million $144,311
Aug 6, 2026 $1.76
+0.89%
$10.29 million $141,172
Aug 5, 2026 $1.75
-1.53%
$10.18 million $184,977
Aug 4, 2026 $1.77
+0.30%
$10.34 million $179,645
Aug 3, 2026 $1.77
-0.72%
$10.31 million $171,155
Aug 2, 2026 $1.78
+2.68%
$10.38 million $167,683
Aug 1, 2026 $1.73
-2.74%
$10.11 million $184,392
Jul 31, 2026 $1.78
+0.33%
$10.4 million $187,273
Jul 30, 2026 $1.78
+0.85%
$10.36 million $184,029
Jul 29, 2026 $1.76
+0.31%
$10.28 million $184,054
Jul 28, 2026 $1.76
-0.29%
$10.24 million $185,489
Jul 27, 2026 $1.76
-0.33%
$10.26 million $181,143
Jul 26, 2026 $1.76
-0.89%
$10.3 million $94,020
Jul 25, 2026 $1.78
-0.95%
$10.39 million $112,520
Jul 24, 2026 $1.8
+1.34%
$10.49 million $186,011
Jul 23, 2026 $1.77
+0.60%
$10.35 million $184,604
Jul 22, 2026 $1.76
+0.55%
$10.29 million $185,721
Jul 21, 2026 $1.76
-2.81%
$10.25 million $179,961
Jul 20, 2026 $1.81
-0.11%
$10.54 million $186,651
Jul 19, 2026 $1.81
+0.70%
$10.56 million $184,539
Jul 18, 2026 $1.8
-0.02%
$10.49 million $186,020
Jul 17, 2026 $1.8
+1.43%
$10.49 million $189,822
Jul 16, 2026 $1.77
+1.98%
$10.34 million $187,045
Jul 15, 2026 $1.74
+0.28%
$10.14 million $185,534
Download