Coinranking
XRB Historical Data
XRB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $1.57 | +0.00% | ||
| Yesterday | $1.75 | +1.45% | ||
| Sep 20, 2026 | $1.72 | -0.63% | ||
| Sep 19, 2026 | $1.73 | +0.06% | ||
| Sep 18, 2026 | $1.73 | -0.53% | ||
| Sep 17, 2026 | $1.74 | +0.58% | ||
| Sep 16, 2026 | $1.73 | +0.02% | ||
| Sep 15, 2026 | $1.73 | +0.88% | ||
| Sep 14, 2026 | $1.72 | -0.27% | ||
| Sep 13, 2026 | $1.72 | -0.01% | ||
| Sep 12, 2026 | $1.72 | -0.10% | ||
| Sep 11, 2026 | $1.72 | +0.71% | ||
| Sep 10, 2026 | $1.71 | -2.12% | ||
| Sep 9, 2026 | $1.75 | +0.53% | ||
| Sep 8, 2026 | $1.74 | -0.26% | ||
| Sep 7, 2026 | $1.74 | +0.19% | ||
| Sep 6, 2026 | $1.74 | -0.19% | ||
| Sep 5, 2026 | $1.74 | +0.05% | ||
| Sep 4, 2026 | $1.74 | +0.96% | ||
| Sep 3, 2026 | $1.73 | +0.11% | ||
| Sep 2, 2026 | $1.73 | +0.24% | ||
| Sep 1, 2026 | $1.72 | -1.79% | ||
| Aug 31, 2026 | $1.75 | +0.91% | ||
| Aug 30, 2026 | $1.74 | +0.59% | ||
| Aug 29, 2026 | $1.73 | +0.97% | ||
| Aug 28, 2026 | $1.71 | -1.18% | ||
| Aug 27, 2026 | $1.73 | -0.24% | ||
| Aug 26, 2026 | $1.74 | -0.03% | ||
| Aug 25, 2026 | $1.74 | -0.90% | ||
| Aug 24, 2026 | $1.75 | +0.05% | ||
| Aug 23, 2026 | $1.75 | -0.08% | ||
| Aug 22, 2026 | $1.75 | +0.80% | ||
| Aug 21, 2026 | $1.74 | -0.11% | ||
| Aug 20, 2026 | $1.74 | +2.78% | ||
| Aug 19, 2026 | $1.7 | -5.61% | ||
| Aug 18, 2026 | $1.8 | -0.36% | ||
| Aug 17, 2026 | $1.8 | +0.05% | ||
| Aug 16, 2026 | $1.8 | +0.20% | ||
| Aug 15, 2026 | $1.8 | +0.07% | ||
| Aug 14, 2026 | $1.8 | -0.03% | ||
| Aug 13, 2026 | $1.8 | -0.01% | ||
| Aug 12, 2026 | $1.8 | -0.26% | ||
| Aug 11, 2026 | $1.8 | -0.17% | ||
| Aug 10, 2026 | $1.81 | +0.77% | ||
| Aug 9, 2026 | $1.79 | +0.88% | ||
| Aug 8, 2026 | $1.78 | -0.85% | ||
| Aug 7, 2026 | $1.79 | +1.56% | ||
| Aug 6, 2026 | $1.76 | +0.89% | ||
| Aug 5, 2026 | $1.75 | -1.53% | ||
| Aug 4, 2026 | $1.77 | +0.30% | ||
Previous Next