XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today $ 1.51
+0.00%
$ 8.83 million $ 73,810
Yesterday $ 1.49
+0.15%
$ 8.69 million $ 78,155
Jun 29, 2026 $ 1.48
+1.18%
$ 8.62 million $ 179,070
Jun 28, 2026 $ 1.46
+0.17%
$ 8.52 million $ 184,389
Jun 27, 2026 $ 1.46
+1.87%
$ 8.5 million $ 184,809
Jun 26, 2026 $ 1.43
+1.39%
$ 8.36 million $ 186,098
Jun 25, 2026 $ 1.41
+1.65%
$ 8.24 million $ 183,080
Jun 24, 2026 $ 1.39
+0.22%
$ 8.11 million $ 174,226
Jun 23, 2026 $ 1.39
+1.15%
$ 8.09 million $ 187,384
Jun 22, 2026 $ 1.37
+3.71%
$ 8 million $ 184,967
Jun 21, 2026 $ 1.32
+3.19%
$ 7.71 million $ 179,275
Jun 20, 2026 $ 1.28
-1.74%
$ 7.46 million $ 186,982
Jun 19, 2026 $ 1.3
+1.57%
$ 7.59 million $ 187,913
Jun 18, 2026 $ 1.28
-0.43%
$ 7.47 million $ 181,429
Jun 17, 2026 $ 1.29
-0.86%
$ 7.5 million $ 186,146
Jun 16, 2026 $ 1.3
+2.11%
$ 7.57 million $ 185,847
Jun 15, 2026 $ 1.27
-4.60%
$ 7.41 million $ 184,820
Jun 14, 2026 $ 1.33
+14.04%
$ 7.76 million $ 139,193
Jun 13, 2026 $ 1.17
-11.09%
$ 6.81 million $ 133,639
Jun 12, 2026 $ 1.31
-1.49%
$ 7.66 million $ 180,974
Jun 11, 2026 $ 1.33
+0.26%
$ 7.77 million $ 182,299
Jun 10, 2026 $ 1.33
+13.06%
$ 7.75 million $ 171,872
Jun 9, 2026 $ 1.18
-12.50%
$ 6.86 million $ 166,125
Jun 8, 2026 $ 1.34
+7.50%
$ 7.84 million $ 149,774
Jun 7, 2026 $ 1.24
+4.07%
$ 7.25 million $ 113,177
Jun 6, 2026 $ 1.19
+18.06%
$ 6.96 million $ 108,370
Jun 5, 2026 $ 1.01
-2.81%
$ 5.9 million $ 172,135
Jun 4, 2026 $ 1.04
+16.26%
$ 6.07 million $ 151,304
Jun 3, 2026 $ 0.895
-5.19%
$ 5.22 million $ 152,392
Jun 2, 2026 $ 0.944
+15.39%
$ 5.51 million $ 171,314
Jun 1, 2026 $ 0.819
-7.37%
$ 4.78 million $ 165,046
May 31, 2026 $ 0.882
-0.61%
$ 5.14 million $ 160,007
May 30, 2026 $ 0.887
-0.02%
$ 5.18 million $ 167,429
May 29, 2026 $ 0.887
+1.79%
$ 5.17 million $ 182,635
May 28, 2026 $ 0.87
-5.67%
$ 5.08 million $ 175,619
May 27, 2026 $ 0.923
+4.38%
$ 5.38 million $ 158,034
May 26, 2026 $ 0.884
-2.11%
$ 5.16 million $ 177,062
May 25, 2026 $ 0.903
+1.12%
$ 5.27 million $ 147,060
May 24, 2026 $ 0.894
-1.30%
$ 5.21 million $ 109,046
May 23, 2026 $ 0.906
+4.05%
$ 5.29 million $ 22,976
May 22, 2026 $ 0.871
-5.52%
$ 5.08 million $ 147,204
May 21, 2026 $ 0.922
-1.43%
$ 5.38 million $ 183,781
May 20, 2026 $ 0.935
+0.36%
$ 5.46 million $ 152,437
May 19, 2026 $ 0.932
-7.34%
$ 5.44 million $ 181,388
May 18, 2026 $ 1.01
-0.97%
$ 5.88 million $ 176,167
May 17, 2026 $ 1.01
-4.87%
$ 5.91 million $ 162,170
May 16, 2026 $ 1.07
+7.14%
$ 6.22 million $ 165,359
May 15, 2026 $ 0.923
-6.23%
$ 5.38 million $ 185,606
May 14, 2026 $ 0.984
-2.05%
$ 5.74 million $ 183,609
May 13, 2026 $ 1
-0.45%
$ 5.86 million $ 185,870
Download