XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.33
+0.00%
$ 7.76 million $ 172,172
Today, at 12 AM $ 1.33
+0.02%
$ 7.75 million $ 172,069
Yesterday, at 11 PM $ 1.33
+0.00%
$ 7.75 million $ 171,872
Yesterday, at 10 PM $ 1.33
+0.00%
$ 7.75 million $ 170,805
Yesterday, at 9 PM $ 1.33
+0.01%
$ 7.75 million $ 170,177
Yesterday, at 8 PM $ 1.33
+0.00%
$ 7.75 million $ 169,412
Yesterday, at 7 PM $ 1.33
-0.61%
$ 7.75 million $ 168,394
Yesterday, at 6 PM $ 1.34
-0.10%
$ 7.82 million $ 166,899
Yesterday, at 5 PM $ 1.34
+0.09%
$ 7.83 million $ 167,701
Yesterday, at 4 PM $ 1.34
-0.59%
$ 7.83 million $ 167,096
Yesterday, at 3 PM $ 1.35
+0.63%
$ 7.87 million $ 166,540
Yesterday, at 2 PM $ 1.34
-0.89%
$ 7.82 million $ 169,571
Yesterday, at 1 PM $ 1.35
+0.00%
$ 7.89 million $ 169,974
Yesterday, at 12 PM $ 1.35
+0.00%
$ 7.89 million $ 171,455
Yesterday, at 11 AM $ 1.35
+0.00%
$ 7.89 million $ 171,524
Yesterday, at 5 AM $ 1.22
-0.11%
$ 7.12 million $ 175,866
Yesterday, at 4 AM $ 1.22
-0.06%
$ 7.13 million $ 174,738
Yesterday, at 3 AM $ 1.22
-0.51%
$ 7.13 million $ 173,907
Yesterday, at 2 AM $ 1.23
+0.44%
$ 7.17 million $ 172,998
Yesterday, at 1 AM $ 1.22
+4.31%
$ 7.14 million $ 171,517
Yesterday, at 12 AM $ 1.17
-0.61%
$ 6.82 million $ 169,914
Jun 9, 11 PM $ 1.18
+0.85%
$ 6.86 million $ 166,125
Jun 9, 10 PM $ 1.17
+0.53%
$ 6.8 million $ 163,316
Jun 9, 9 PM $ 1.16
-0.73%
$ 6.77 million $ 159,086
Jun 9, 8 PM $ 1.17
+1.00%
$ 6.82 million $ 155,036
Jun 9, 7 PM $ 1.16
-2.25%
$ 6.76 million $ 151,573
Jun 9, 6 PM $ 1.18
-8.13%
$ 6.91 million $ 148,210
Jun 9, 5 PM $ 1.29
-0.02%
$ 7.52 million $ 147,323
Jun 9, 4 PM $ 1.29
-1.51%
$ 7.52 million $ 147,501
Jun 9, 3 PM $ 1.31
-0.34%
$ 7.64 million $ 148,015
Jun 9, 2 PM $ 1.31
-4.00%
$ 7.66 million $ 147,833
Jun 9, 1 PM $ 1.37
+4.17%
$ 7.98 million $ 149,201
Jun 9, 12 PM $ 1.31
-3.18%
$ 7.66 million $ 148,585
Jun 9, 11 AM $ 1.36
-0.12%
$ 7.91 million $ 149,578
Jun 9, 10 AM $ 1.36
-0.77%
$ 7.92 million $ 149,980
Jun 9, 9 AM $ 1.37
+2.11%
$ 7.98 million $ 149,787
Jun 9, 8 AM $ 1.34
+3.58%
$ 7.82 million $ 149,002
Jun 9, 7 AM $ 1.29
+0.58%
$ 7.54 million $ 148,369
Jun 9, 6 AM $ 1.29
-6.28%
$ 7.5 million $ 147,980
Jun 9, 5 AM $ 1.37
-0.01%
$ 8.01 million $ 146,904
Jun 9, 4 AM $ 1.37
+0.00%
$ 8.01 million $ 148,721
Jun 9, 3 AM $ 1.37
+0.00%
$ 8.01 million $ 150,355
Jun 9, 2 AM $ 1.37
+0.89%
$ 8.01 million $ 152,540
Jun 9, 1 AM $ 1.36
+1.27%
$ 7.94 million $ 153,280
Jun 9, 12 AM $ 1.34
+0.00%
$ 7.84 million $ 151,263
Jun 8, 11 PM $ 1.34
+0.00%
$ 7.84 million $ 149,774
Jun 8, 10 PM $ 1.34
+0.00%
$ 7.84 million $ 147,995
Jun 8, 9 PM $ 1.34
-0.01%
$ 7.84 million $ 147,290
Jun 8, 8 PM $ 1.34
+0.03%
$ 7.84 million $ 147,048
Jun 8, 7 PM $ 1.34
+0.00%
$ 7.84 million $ 148,524
Download