XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.8
+0.00%
$ 10.48 million $ 150,519
Today, at 2 PM $ 1.8
+0.01%
$ 10.48 million $ 150,332
Today, at 1 PM $ 1.8
+0.05%
$ 10.49 million $ 150,385
Today, at 12 PM $ 1.8
-0.04%
$ 10.48 million $ 149,921
Today, at 11 AM $ 1.8
-0.02%
$ 10.48 million $ 149,543
Today, at 10 AM $ 1.8
-0.02%
$ 10.48 million $ 150,222
Today, at 9 AM $ 1.8
-0.01%
$ 10.48 million $ 149,855
Today, at 8 AM $ 1.8
+0.04%
$ 10.49 million $ 149,577
Today, at 7 AM $ 1.8
+0.03%
$ 10.48 million $ 149,116
Today, at 6 AM $ 1.8
-0.08%
$ 10.48 million $ 149,575
Today, at 5 AM $ 1.8
-0.01%
$ 10.49 million $ 149,454
Today, at 4 AM $ 1.8
+0.04%
$ 10.49 million $ 150,614
Today, at 3 AM $ 1.8
+0.04%
$ 10.48 million $ 150,551
Today, at 2 AM $ 1.8
-0.14%
$ 10.48 million $ 151,030
Today, at 1 AM $ 1.8
+0.04%
$ 10.49 million $ 150,969
Today, at 12 AM $ 1.8
+0.04%
$ 10.49 million $ 150,845
Yesterday, at 11 PM $ 1.8
+0.09%
$ 10.49 million $ 151,394
Yesterday, at 10 PM $ 1.8
+0.00%
$ 10.48 million $ 151,690
Yesterday, at 9 PM $ 1.8
+0.04%
$ 10.48 million $ 151,568
Yesterday, at 8 PM $ 1.8
+0.02%
$ 10.48 million $ 151,744
Yesterday, at 7 PM $ 1.8
-0.12%
$ 10.48 million $ 150,935
Yesterday, at 6 PM $ 1.8
+0.01%
$ 10.49 million $ 151,584
Yesterday, at 5 PM $ 1.8
+0.05%
$ 10.49 million $ 152,199
Yesterday, at 4 PM $ 1.8
+0.01%
$ 10.48 million $ 152,396
Yesterday, at 3 PM $ 1.8
-0.06%
$ 10.48 million $ 152,010
Yesterday, at 2 PM $ 1.8
+0.02%
$ 10.48 million $ 152,302
Yesterday, at 1 PM $ 1.8
-0.07%
$ 10.48 million $ 152,028
Yesterday, at 12 PM $ 1.8
+0.01%
$ 10.48 million $ 151,859
Yesterday, at 11 AM $ 1.8
+0.03%
$ 10.48 million $ 151,872
Yesterday, at 10 AM $ 1.8
-0.07%
$ 10.48 million $ 151,436
Yesterday, at 9 AM $ 1.8
-0.03%
$ 10.49 million $ 151,657
Yesterday, at 8 AM $ 1.8
+0.03%
$ 10.49 million $ 151,292
Yesterday, at 7 AM $ 1.8
+0.03%
$ 10.48 million $ 151,760
Yesterday, at 6 AM $ 1.8
+0.02%
$ 10.48 million $ 151,448
Yesterday, at 5 AM $ 1.8
-0.01%
$ 10.48 million $ 151,556
Yesterday, at 4 AM $ 1.8
-0.01%
$ 10.48 million $ 150,990
Yesterday, at 3 AM $ 1.8
-0.06%
$ 10.48 million $ 151,764
Yesterday, at 2 AM $ 1.8
+0.07%
$ 10.49 million $ 151,621
Yesterday, at 1 AM $ 1.8
-0.03%
$ 10.48 million $ 152,079
Yesterday, at 12 AM $ 1.8
-0.33%
$ 10.48 million $ 152,172
Aug 11, 11 PM $ 1.8
-0.06%
$ 10.52 million $ 152,290
Aug 11, 10 PM $ 1.8
+0.03%
$ 10.52 million $ 152,615
Aug 11, 9 PM $ 1.8
+0.05%
$ 10.51 million $ 153,126
Aug 11, 8 PM $ 1.8
-0.03%
$ 10.51 million $ 152,992
Aug 11, 7 PM $ 1.8
+0.02%
$ 10.51 million $ 153,923
Aug 11, 6 PM $ 1.8
+0.01%
$ 10.51 million $ 153,450
Aug 11, 5 PM $ 1.8
+0.01%
$ 10.51 million $ 153,425
Aug 11, 4 PM $ 1.8
-0.01%
$ 10.51 million $ 153,340
Aug 11, 3 PM $ 1.8
-0.06%
$ 10.51 million $ 153,233
Aug 11, 2 PM $ 1.8
+0.04%
$ 10.51 million $ 152,986
Download