XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1.8
+0.00%
$ 10.48 million $ 150,314
2:21 PM $ 1.8
+0.00%
$ 10.48 million $ 150,465
2:16 PM $ 1.8
+0.00%
$ 10.48 million $ 150,185
2:11 PM $ 1.8
+0.00%
$ 10.48 million $ 150,320
2:06 PM $ 1.8
+0.00%
$ 10.48 million $ 150,471
2:01 PM $ 1.8
+0.00%
$ 10.48 million $ 150,350
1:56 PM $ 1.8
+0.00%
$ 10.49 million $ 150,385
1:51 PM $ 1.8
+0.00%
$ 10.48 million $ 150,589
1:46 PM $ 1.8
+0.00%
$ 10.48 million $ 150,531
1:41 PM $ 1.8
+0.00%
$ 10.48 million $ 150,526
1:36 PM $ 1.8
+0.00%
$ 10.48 million $ 150,591
1:31 PM $ 1.8
+0.00%
$ 10.48 million $ 150,477
1:26 PM $ 1.8
+0.00%
$ 10.48 million $ 150,326
1:21 PM $ 1.8
+0.00%
$ 10.49 million $ 150,495
1:16 PM $ 1.8
+0.00%
$ 10.48 million $ 150,631
1:11 PM $ 1.8
+0.00%
$ 10.48 million $ 150,587
1:06 PM $ 1.8
+0.00%
$ 10.48 million $ 150,312
1:01 PM $ 1.8
+0.00%
$ 10.48 million $ 149,975
12:56 PM $ 1.8
+0.00%
$ 10.48 million $ 149,921
12:51 PM $ 1.8
+0.00%
$ 10.48 million $ 149,906
12:46 PM $ 1.8
+0.00%
$ 10.48 million $ 149,448
12:41 PM $ 1.8
+0.00%
$ 10.48 million $ 149,597
12:36 PM $ 1.8
+0.00%
$ 10.48 million $ 149,738
12:31 PM $ 1.8
+0.00%
$ 10.48 million $ 149,657
12:26 PM $ 1.8
+0.00%
$ 10.48 million $ 149,801
12:21 PM $ 1.8
+0.00%
$ 10.48 million $ 149,680
12:16 PM $ 1.8
+0.00%
$ 10.48 million $ 149,667
12:11 PM $ 1.8
+0.00%
$ 10.48 million $ 149,672
12:06 PM $ 1.8
+0.00%
$ 10.48 million $ 149,640
12:01 PM $ 1.8
+0.00%
$ 10.48 million $ 149,710
11:56 AM $ 1.8
+0.00%
$ 10.48 million $ 149,543
11:51 AM $ 1.8
+0.00%
$ 10.48 million $ 149,788
11:46 AM $ 1.8
+0.00%
$ 10.48 million $ 149,701
11:41 AM $ 1.8
+0.00%
$ 10.48 million $ 149,682
11:36 AM $ 1.8
+0.00%
$ 10.48 million $ 149,784
11:31 AM $ 1.8
+0.00%
$ 10.48 million $ 149,748
11:26 AM $ 1.8
+0.00%
$ 10.48 million $ 149,813
11:21 AM $ 1.8
+0.00%
$ 10.48 million $ 149,941
11:16 AM $ 1.8
+0.00%
$ 10.49 million $ 150,198
11:11 AM $ 1.8
+0.00%
$ 10.48 million $ 150,268
11:06 AM $ 1.8
+0.00%
$ 10.48 million $ 150,346
11:01 AM $ 1.8
+0.00%
$ 10.48 million $ 150,339
10:56 AM $ 1.8
+0.00%
$ 10.48 million $ 150,222
10:51 AM $ 1.8
+0.00%
$ 10.48 million $ 150,132
10:46 AM $ 1.8
+0.00%
$ 10.48 million $ 150,075
10:41 AM $ 1.8
+0.00%
$ 10.49 million $ 149,978
10:36 AM $ 1.8
+0.00%
$ 10.48 million $ 150,079
10:31 AM $ 1.8
+0.00%
$ 10.49 million $ 150,137
10:26 AM $ 1.8
+0.00%
$ 10.49 million $ 150,402
10:21 AM $ 1.8
+0.00%
$ 10.48 million $ 150,233
Download