XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 1.33
+0.00%
$ 7.76 million $ 172,172
1:26 AM $ 1.33
+0.00%
$ 7.76 million $ 172,179
1:21 AM $ 1.33
+0.00%
$ 7.75 million $ 172,518
1:16 AM $ 1.33
+0.00%
$ 7.75 million $ 172,295
1:11 AM $ 1.33
+0.00%
$ 7.75 million $ 172,408
1:06 AM $ 1.33
+0.00%
$ 7.75 million $ 172,367
1:01 AM $ 1.33
+0.00%
$ 7.75 million $ 172,177
12:56 AM $ 1.33
+0.00%
$ 7.75 million $ 172,069
12:51 AM $ 1.33
+0.00%
$ 7.75 million $ 172,097
12:46 AM $ 1.33
+0.00%
$ 7.75 million $ 172,204
12:41 AM $ 1.33
+0.00%
$ 7.75 million $ 172,450
12:36 AM $ 1.33
+0.00%
$ 7.75 million $ 172,319
12:31 AM $ 1.33
+0.00%
$ 7.75 million $ 171,941
12:26 AM $ 1.33
+0.00%
$ 7.75 million $ 172,006
12:21 AM $ 1.33
+0.00%
$ 7.75 million $ 172,005
12:15 AM $ 1.33
+0.00%
$ 7.75 million $ 171,796
12:10 AM $ 1.33
+0.00%
$ 7.75 million $ 172,011
12:05 AM $ 1.33
+0.00%
$ 7.75 million $ 171,925
12:00 AM $ 1.33
+0.00%
$ 7.75 million $ 171,984
11:55 PM $ 1.33
+0.00%
$ 7.75 million $ 171,872
11:50 PM $ 1.33
+0.00%
$ 7.75 million $ 171,945
11:45 PM $ 1.33
+0.00%
$ 7.75 million $ 171,878
11:40 PM $ 1.33
+0.00%
$ 7.75 million $ 171,653
11:35 PM $ 1.33
+0.00%
$ 7.75 million $ 171,183
11:30 PM $ 1.33
+0.00%
$ 7.75 million $ 171,129
11:25 PM $ 1.33
+0.00%
$ 7.75 million $ 171,111
11:20 PM $ 1.33
+0.00%
$ 7.75 million $ 171,039
11:15 PM $ 1.33
+0.00%
$ 7.75 million $ 171,054
11:10 PM $ 1.33
+0.00%
$ 7.75 million $ 170,774
11:05 PM $ 1.33
+0.00%
$ 7.75 million $ 170,953
11:00 PM $ 1.33
+0.00%
$ 7.75 million $ 170,997
10:55 PM $ 1.33
+0.00%
$ 7.75 million $ 170,805
10:50 PM $ 1.33
+0.00%
$ 7.75 million $ 170,676
10:45 PM $ 1.33
+0.00%
$ 7.75 million $ 170,814
10:40 PM $ 1.33
+0.00%
$ 7.75 million $ 170,997
10:35 PM $ 1.33
+0.00%
$ 7.75 million $ 171,084
10:30 PM $ 1.33
+0.00%
$ 7.75 million $ 170,911
10:25 PM $ 1.33
+0.00%
$ 7.75 million $ 171,036
10:20 PM $ 1.33
+0.00%
$ 7.75 million $ 171,053
10:15 PM $ 1.33
+0.00%
$ 7.75 million $ 170,903
10:10 PM $ 1.33
+0.00%
$ 7.75 million $ 170,801
10:05 PM $ 1.33
+0.00%
$ 7.75 million $ 170,467
10:00 PM $ 1.33
+0.00%
$ 7.75 million $ 170,247
9:55 PM $ 1.33
+0.00%
$ 7.75 million $ 170,177
9:50 PM $ 1.33
+0.00%
$ 7.75 million $ 170,165
9:45 PM $ 1.33
+0.00%
$ 7.75 million $ 170,150
9:40 PM $ 1.33
+0.00%
$ 7.75 million $ 170,007
9:35 PM $ 1.33
+0.00%
$ 7.75 million $ 169,975
9:30 PM $ 1.33
+0.00%
$ 7.75 million $ 169,834
9:25 PM $ 1.33
+0.00%
$ 7.75 million $ 169,744
Download