Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $1.73
-1.49%
$10.08 million $5.03 million
Aug 2026 $1.75
-1.54%
$10.23 million $5.04 million
Jul 2026 $1.78
+19.63%
$10.4 million $3.2 million
Jun 2026 $1.49
+68.53%
$8.69 million $976,071
May 2026 $0.882
-20.40%
$5.14 million $980,728
Apr 2026 $1.13
-11.76%
$6.46 million $2.88 million
Mar 2026 $1.28
+3.22%
$7.49 million $1.11 million
Download