XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.78
+19.63%
$ 10.4 million $ 3.2 million
Jun 2026 $ 1.49
+68.53%
$ 8.69 million $ 976,071
May 2026 $ 0.882
-20.40%
$ 5.14 million $ 980,728
Apr 2026 $ 1.13
-11.76%
$ 6.46 million $ 2.88 million
Mar 2026 $ 1.28
+3.22%
$ 7.49 million $ 1.11 million
Download