XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.22
+1.33%
$ 7.08 million $ 580,440
Mar 30 $ 1.21
-6.96%
$ 7.02 million $ 123,772
Mar 23 $ 1.33
+3.83%
$ 7.61 million $ 368,723
Mar 16 $ 1.28
+24.71%
$ 7.45 million $ 137,427
Mar 9 $ 1.24
+2.81%
$ 5.97 million $ 295,953
Mar 2 $ 1.2
-3.14%
$ 7.07 million $ 202,248
Download