Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $1.71
-1.32%
$9.97 million $618,348
Sep 28 $1.73
-0.38%
$10.1 million $948,736
Sep 21 $1.74
+0.91%
$10.2 million $1.07 million
Sep 14 $1.72
+0.08%
$10.05 million $1.18 million
Sep 7 $1.72
-1.05%
$10.04 million $999,506
Aug 31 $1.74
+0.07%
$10.15 million $1.5 million
Aug 24 $1.74
-0.80%
$10.14 million $1.17 million
Aug 17 $1.75
-2.63%
$10.23 million $909,791
Aug 10 $1.8
+0.35%
$10.51 million $888,742
Aug 3 $1.79
+0.69%
$10.45 million $1.13 million
Jul 27 $1.78
+0.84%
$10.38 million $1.23 million
Jul 20 $1.76
-2.45%
$10.3 million $1.15 million
Jul 13 $1.81
+6.23%
$10.56 million $757,226
Jul 6 $1.7
+6.08%
$9.94 million $217,739
Jun 29 $1.6
+9.64%
$9.34 million $233,549
Jun 22 $1.46
+10.20%
$8.52 million $221,557
Jun 15 $1.28
-3.92%
$7.71 million $211,806
Jun 8 $1.17
-6.65%
$7.76 million $186,421
Jun 1 $1.19
+35.02%
$7.25 million $166,787
May 25 $0.887
-0.72%
$5.14 million $200,920
May 18 $0.906
-10.94%
$5.22 million $183,754
May 11 $1.07
+5.04%
$5.91 million $197,304
May 4 $1
-10.94%
$5.92 million $215,679
Apr 27 $1.13
-4.72%
$6.55 million $40,283
Apr 20 $1.19
-0.79%
$6.94 million $908,604
Apr 13 $1.21
-0.04%
$7.02 million $311,136
Apr 6 $1.22
+1.33%
$7.08 million $580,440
Mar 30 $1.21
-6.96%
$7.02 million $123,772
Mar 23 $1.33
+3.83%
$7.61 million $368,723
Mar 16 $1.28
+24.71%
$7.45 million $137,427
Mar 9 $1.24
+2.81%
$5.97 million $295,953
Mar 2 $1.2
-3.14%
$7.07 million $202,248
Download