XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.79
+0.69%
$ 10.45 million $ 1.13 million
Jul 27 $ 1.78
+0.84%
$ 10.38 million $ 1.23 million
Jul 20 $ 1.76
-2.45%
$ 10.3 million $ 1.15 million
Jul 13 $ 1.81
+6.23%
$ 10.56 million $ 757,226
Jul 6 $ 1.7
+6.08%
$ 9.94 million $ 217,739
Jun 29 $ 1.6
+9.64%
$ 9.34 million $ 233,549
Jun 22 $ 1.46
+10.20%
$ 8.52 million $ 221,557
Jun 15 $ 1.28
-3.92%
$ 7.71 million $ 211,806
Jun 8 $ 1.17
-6.65%
$ 7.76 million $ 186,421
Jun 1 $ 1.19
+35.02%
$ 7.25 million $ 166,787
May 25 $ 0.887
-0.72%
$ 5.14 million $ 200,920
May 18 $ 0.906
-10.94%
$ 5.22 million $ 183,754
May 11 $ 1.07
+5.04%
$ 5.91 million $ 197,304
May 4 $ 1
-10.94%
$ 5.92 million $ 215,679
Apr 27 $ 1.13
-4.72%
$ 6.55 million $ 40,283
Apr 20 $ 1.19
-0.79%
$ 6.94 million $ 908,604
Apr 13 $ 1.21
-0.04%
$ 7.02 million $ 311,136
Apr 6 $ 1.22
+1.33%
$ 7.08 million $ 580,440
Mar 30 $ 1.21
-6.96%
$ 7.02 million $ 123,772
Mar 23 $ 1.33
+3.83%
$ 7.61 million $ 368,723
Mar 16 $ 1.28
+24.71%
$ 7.45 million $ 137,427
Mar 9 $ 1.24
+2.81%
$ 5.97 million $ 295,953
Mar 2 $ 1.2
-3.14%
$ 7.07 million $ 202,248
Download