XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.19
+35.02%
$ 7.25 million $ 166,787
May 25 $ 0.887
-0.72%
$ 5.14 million $ 200,920
May 18 $ 0.906
-10.94%
$ 5.22 million $ 183,754
May 11 $ 1.07
+5.04%
$ 5.91 million $ 197,304
May 4 $ 1
-10.94%
$ 5.92 million $ 215,679
Apr 27 $ 1.13
-4.72%
$ 6.55 million $ 40,283
Apr 20 $ 1.19
-0.79%
$ 6.94 million $ 908,604
Apr 13 $ 1.21
-0.04%
$ 7.02 million $ 311,136
Apr 6 $ 1.22
+1.33%
$ 7.08 million $ 580,440
Mar 30 $ 1.21
-6.96%
$ 7.02 million $ 123,772
Mar 23 $ 1.33
+3.83%
$ 7.61 million $ 368,723
Mar 16 $ 1.28
+24.71%
$ 7.45 million $ 137,427
Mar 9 $ 1.24
+2.81%
$ 5.97 million $ 295,953
Mar 2 $ 1.2
-3.14%
$ 7.07 million $ 202,248
Download