XRB Historical Data

XRB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 1.78
-0.02%
$ 10.4 million $ 74,273
Jul 26, 3 AM $ 1.78
+0.01%
$ 10.4 million $ 81,883
Jul 26, 2 AM $ 1.78
+0.03%
$ 10.4 million $ 89,655
Jul 26, 1 AM $ 1.78
+0.01%
$ 10.39 million $ 97,583
Jul 26, 12 AM $ 1.78
+0.05%
$ 10.39 million $ 105,358
Jul 25, 11 PM $ 1.78
+0.01%
$ 10.39 million $ 112,520
Jul 25, 10 PM $ 1.78
+0.03%
$ 10.39 million $ 120,703
Jul 25, 9 PM $ 1.78
+0.01%
$ 10.39 million $ 128,656
Jul 25, 8 PM $ 1.78
+0.01%
$ 10.39 million $ 136,340
Jul 25, 7 PM $ 1.78
-0.47%
$ 10.38 million $ 144,130
Jul 25, 6 PM $ 1.79
+0.01%
$ 10.43 million $ 151,552
Jul 25, 5 PM $ 1.79
+0.00%
$ 10.43 million $ 159,048
Jul 25, 4 PM $ 1.79
-0.01%
$ 10.43 million $ 166,570
Jul 25, 3 PM $ 1.79
-0.01%
$ 10.43 million $ 174,260
Jul 25, 2 PM $ 1.78
-4.53%
$ 10.4 million $ 181,820
Jul 25, 1 PM $ 1.82
+1.73%
$ 10.63 million $ 185,797
Jul 25, 12 PM $ 1.79
+0.08%
$ 10.46 million $ 186,313
Jul 25, 11 AM $ 1.79
-0.15%
$ 10.45 million $ 186,290
Jul 25, 10 AM $ 1.8
+0.06%
$ 10.5 million $ 185,782
Jul 25, 9 AM $ 1.8
+0.10%
$ 10.5 million $ 185,271
Jul 25, 8 AM $ 1.8
-0.02%
$ 10.49 million $ 184,626
Jul 25, 7 AM $ 1.8
+0.06%
$ 10.49 million $ 185,487
Jul 25, 6 AM $ 1.8
-0.02%
$ 10.48 million $ 185,252
Jul 25, 5 AM $ 1.8
-0.12%
$ 10.48 million $ 185,771
Jul 25, 4 AM $ 1.8
+0.14%
$ 10.49 million $ 186,161
Jul 25, 3 AM $ 1.8
-0.17%
$ 10.48 million $ 185,446
Jul 25, 2 AM $ 1.8
+0.07%
$ 10.5 million $ 185,342
Jul 25, 1 AM $ 1.8
-0.01%
$ 10.5 million $ 185,183
Jul 25, 12 AM $ 1.8
+0.04%
$ 10.49 million $ 185,555
Jul 24, 11 PM $ 1.8
-0.01%
$ 10.49 million $ 186,011
Jul 24, 10 PM $ 1.8
+0.07%
$ 10.5 million $ 185,509
Jul 24, 9 PM $ 1.8
-0.04%
$ 10.49 million $ 185,318
Jul 24, 8 PM $ 1.8
-0.04%
$ 10.48 million $ 185,662
Jul 24, 7 PM $ 1.8
+0.18%
$ 10.5 million $ 185,377
Jul 24, 6 PM $ 1.8
+0.16%
$ 10.49 million $ 185,360
Jul 24, 5 PM $ 1.8
+0.39%
$ 10.47 million $ 185,778
Jul 24, 4 PM $ 1.79
-0.26%
$ 10.44 million $ 185,696
Jul 24, 3 PM $ 1.79
-0.17%
$ 10.43 million $ 184,880
Jul 24, 2 PM $ 1.79
-0.36%
$ 10.43 million $ 184,734
Jul 24, 1 PM $ 1.79
-0.06%
$ 10.45 million $ 183,742
Jul 24, 12 PM $ 1.79
-0.08%
$ 10.45 million $ 183,901
Jul 24, 11 AM $ 1.79
-0.39%
$ 10.45 million $ 183,068
Jul 24, 10 AM $ 1.79
+0.37%
$ 10.45 million $ 182,943
Jul 24, 9 AM $ 1.77
-1.39%
$ 10.32 million $ 182,804
Jul 24, 8 AM $ 1.79
+0.00%
$ 10.47 million $ 183,572
Jul 24, 7 AM $ 1.79
+0.80%
$ 10.47 million $ 183,493
Jul 24, 6 AM $ 1.78
+0.07%
$ 10.39 million $ 183,401
Jul 24, 5 AM $ 1.78
+0.01%
$ 10.38 million $ 183,698
Jul 24, 4 AM $ 1.78
+0.88%
$ 10.38 million $ 183,514
Jul 24, 3 AM $ 1.76
-1.68%
$ 10.29 million $ 184,676