Coinranking
XRB Historical Data
XRB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 8 PM | $1.51 | -0.01% | ||
| Sep 23, 7 PM | $1.51 | +0.04% | ||
| Sep 23, 6 PM | $1.51 | +0.06% | ||
| Sep 23, 5 PM | $1.51 | -0.20% | ||
| Sep 23, 4 PM | $1.52 | +0.15% | ||
| Sep 23, 3 PM | $1.51 | +0.01% | ||
| Sep 23, 2 PM | $1.51 | +0.00% | ||
| Sep 23, 1 PM | $1.53 | +0.02% | ||
| Sep 23, 12 PM | $1.53 | -1.01% | ||
| Sep 23, 11 AM | $1.54 | -0.08% | ||
| Sep 23, 10 AM | $1.54 | +0.06% | ||
| Sep 23, 9 AM | $1.54 | -0.99% | ||
| Sep 23, 8 AM | $1.56 | +0.08% | ||
| Sep 23, 7 AM | $1.56 | -0.33% | ||
| Sep 23, 6 AM | $1.56 | +0.01% | ||
| Sep 23, 5 AM | $1.56 | -0.04% | ||
| Sep 23, 4 AM | $1.56 | +0.05% | ||
| Sep 23, 3 AM | $1.56 | +0.01% | ||
| Sep 23, 2 AM | $1.56 | -0.04% | ||
| Sep 23, 1 AM | $1.56 | +0.01% | ||
| Sep 23, 12 AM | $1.56 | +0.75% | ||
| Sep 22, 11 PM | $1.55 | +0.05% | ||
| Sep 22, 10 PM | $1.55 | -0.01% | ||
| Sep 22, 9 PM | $1.55 | -0.08% | ||
| Sep 22, 8 PM | $1.55 | +0.00% | ||
| Sep 22, 7 PM | $1.55 | -0.35% | ||
| Sep 22, 6 PM | $1.56 | -0.88% | ||
| Sep 22, 5 PM | $1.57 | -0.01% | ||
| Sep 22, 4 PM | $1.57 | -0.06% | ||
| Sep 22, 3 PM | $1.58 | -2.06% | ||
| Sep 22, 2 PM | $1.61 | -8.25% | ||
| Sep 22, 1 PM | $1.75 | +0.05% | ||
| Sep 22, 12 PM | $1.75 | -0.07% | ||
| Sep 22, 11 AM | $1.75 | +0.05% | ||
| Sep 22, 10 AM | $1.75 | -0.01% | ||
| Sep 22, 9 AM | $1.75 | +0.01% | ||
| Sep 22, 8 AM | $1.75 | +0.02% | ||
| Sep 22, 7 AM | $1.75 | -0.01% | ||
| Sep 22, 6 AM | $1.75 | -0.01% | ||
| Sep 22, 5 AM | $1.75 | +0.00% | ||
| Sep 22, 4 AM | $1.75 | -0.03% | ||
| Sep 22, 3 AM | $1.75 | +0.02% | ||
| Sep 22, 2 AM | $1.75 | -0.10% | ||
| Sep 22, 1 AM | $1.75 | +0.09% | ||
| Sep 22, 12 AM | $1.75 | +0.34% | ||
| Sep 21, 11 PM | $1.75 | -0.02% | ||
| Sep 21, 10 PM | $1.75 | +0.05% | ||
| Sep 21, 9 PM | $1.75 | -0.01% | ||
| Sep 21, 8 PM | $1.75 | +0.07% | ||
| Sep 21, 7 PM | $1.75 | -0.01% | ||