Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 AM $1.71
+0.00%
$-- $108,013
12:33 AM $1.71
+0.00%
$-- $108,204
12:28 AM $1.71
+0.00%
$-- $108,638
12:23 AM $1.71
+0.00%
$-- $108,849
12:18 AM $1.71
+0.00%
$-- $108,860
12:13 AM $1.71
+0.00%
$-- $108,967
12:08 AM $1.71
+0.00%
$-- $108,852
12:03 AM $1.71
+0.00%
$-- $108,656
11:58 PM $1.71
+0.00%
$-- $108,908
11:53 PM $1.71
+0.00%
$-- $108,873
11:48 PM $1.71
+0.00%
$-- $108,902
11:43 PM $1.71
+0.00%
$-- $108,717
11:38 PM $1.71
+0.00%
$-- $108,577
11:33 PM $1.71
+0.00%
$-- $108,619
11:28 PM $1.71
+0.00%
$-- $108,525
11:23 PM $1.71
+0.00%
$-- $108,222
11:18 PM $1.71
+0.00%
$-- $108,324
11:13 PM $1.71
+0.00%
$-- $108,228
11:08 PM $1.71
+0.00%
$-- $108,318
11:03 PM $1.71
+0.00%
$-- $108,295
10:58 PM $1.71
+0.00%
$-- $108,520
10:53 PM $1.71
+0.00%
$-- $108,455
10:48 PM $1.71
+0.00%
$-- $108,142
10:42 PM $1.71
+0.00%
$-- $108,285
10:37 PM $1.71
+0.00%
$-- $107,997
10:32 PM $1.71
+0.00%
$-- $107,892
10:27 PM $1.71
+0.00%
$-- $107,925
10:22 PM $1.71
+0.00%
$-- $107,984
10:17 PM $1.71
+0.00%
$-- $108,411
10:12 PM $1.71
+0.00%
$-- $108,154
10:07 PM $1.71
+0.00%
$-- $107,829
10:02 PM $1.71
+0.00%
$-- $107,634
9:57 PM $1.71
+0.00%
$-- $107,842
9:52 PM $1.71
+0.00%
$-- $107,693
9:47 PM $1.71
+0.00%
$-- $107,597
9:42 PM $1.71
+0.00%
$-- $107,482
9:37 PM $1.71
+0.00%
$-- $107,663
9:32 PM $1.71
+0.00%
$-- $107,538
9:27 PM $1.71
+0.00%
$-- $107,469
9:22 PM $1.71
+0.00%
$-- $107,564
9:17 PM $1.71
+0.00%
$-- $107,326
9:12 PM $1.71
+0.00%
$-- $107,302
9:07 PM $1.71
+0.00%
$-- $107,201
9:02 PM $1.71
+0.00%
$-- $107,078
8:57 PM $1.71
+0.00%
$-- $107,254
8:52 PM $1.71
+0.00%
$-- $107,270
8:47 PM $1.71
+0.00%
$-- $107,091
8:42 PM $1.71
+0.00%
$-- $106,958
8:37 PM $1.71
+0.00%
$-- $106,853
8:32 PM $1.71
+0.00%
$-- $106,772