XRB Historical Data

XRB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 1.28
+0.87%
$ 7.48 million $ 65,019
Mar 25, 1 AM $ 1.27
+4.61%
$ 7.42 million $ 64,339
Mar 25, 12 AM $ 1.22
+0.00%
$ 7.09 million $ 63,888
Mar 24, 11 PM $ 1.22
+1.75%
$ 7.12 million $ 63,922
Mar 24, 10 PM $ 1.2
-0.08%
$ 7.02 million $ 63,247
Mar 24, 9 PM $ 1.2
+0.00%
$ 7.02 million $ 62,767
Mar 24, 8 PM $ 1.2
-0.08%
$ 7.02 million $ 61,993
Mar 24, 7 PM $ 1.2
-0.25%
$ 7 million $ 61,600
Mar 24, 6 PM $ 1.2
+0.00%
$ 7.01 million $ 60,524
Mar 24, 5 PM $ 1.2
-0.08%
$ 7.01 million $ 60,270
Mar 24, 4 PM $ 1.2
-0.08%
$ 7 million $ 59,356
Mar 24, 3 PM $ 1.2
+0.17%
$ 7.02 million $ 58,443
Mar 24, 2 PM $ 1.2
-0.08%
$ 7.01 million $ 57,054
Mar 24, 1 PM $ 1.2
+0.33%
$ 7.02 million $ 56,205
Mar 24, 12 PM $ 1.2
-0.25%
$ 7.01 million $ 55,046
Mar 24, 11 AM $ 1.2
-0.08%
$ 7.02 million $ 53,837
Mar 24, 10 AM $ 1.2
-0.08%
$ 7.01 million $ 52,954
Mar 24, 9 AM $ 1.2
-0.25%
$ 7 million $ 51,670
Mar 24, 8 AM $ 1.21
+5.15%
$ 7.03 million $ 50,488
Mar 24, 7 AM $ 1.15
-1.12%
$ 6.7 million $ 48,831
Mar 24, 6 AM $ 1.15
-4.41%
$ 6.7 million $ 47,466
Mar 24, 2 AM $ 1.18
+0.26%
$ 6.87 million $ 41,166
Mar 24, 1 AM $ 1.17
-0.09%
$ 6.85 million $ 40,777
Mar 24, 12 AM $ 1.18
-0.34%
$ 6.88 million $ 39,685
Mar 23, 11 PM $ 1.18
+0.42%
$ 6.9 million $ 38,645
Mar 23, 10 PM $ 1.17
-3.06%
$ 6.85 million $ 37,899
Mar 23, 9 PM $ 1.22
+0.83%
$ 7.1 million $ 36,602
Mar 23, 8 PM $ 1.22
+0.83%
$ 7.11 million $ 35,488
Mar 23, 2 PM $ 1.38
+0.22%
$ 8.05 million $ 29,214
Mar 23, 1 PM $ 1.38
-0.07%
$ 8.03 million $ 28,778
Mar 23, 12 PM $ 1.38
+0.22%
$ 8.04 million $ 27,940
Mar 23, 11 AM $ 1.38
-0.22%
$ 8.02 million $ 27,263
Mar 23, 10 AM $ 1.38
+0.00%
$ 8.05 million $ 26,545
Mar 23, 9 AM $ 1.38
+0.22%
$ 8.04 million $ 26,114
Mar 23, 8 AM $ 1.38
+3.84%
$ 8.05 million $ 25,848
Mar 23, 7 AM $ 1.33
+0.38%
$ 7.77 million $ 25,847
Mar 23, 6 AM $ 1.26
+0.08%
$ 7.35 million $ 25,661
Mar 23, 5 AM $ 1.25
+0.16%
$ 7.32 million $ 25,552
Mar 23, 4 AM $ 1.26
+0.40%
$ 7.35 million $ 25,665
Mar 23, 3 AM $ 1.25
+0.32%
$ 7.31 million $ 25,860
Mar 23, 2 AM $ 1.25
+0.24%
$ 7.31 million $ 25,580
Mar 23, 1 AM $ 1.27
-0.31%
$ 7.43 million $ 23,702
Mar 23, 12 AM $ 1.28
+0.31%
$ 7.48 million $ 23,385
Mar 22, 11 PM $ 1.28
-0.31%
$ 7.45 million $ 22,293
Mar 22, 10 PM $ 1.28
+0.95%
$ 7.45 million $ 21,560
Mar 22, 9 PM $ 1.27
+0.24%
$ 7.4 million $ 21,437
Mar 22, 8 PM $ 1.27
+0.00%
$ 7.39 million $ 21,371
Mar 22, 2 PM $ 1.4
+0.21%
$ 8.17 million $ 23,371
Mar 22, 1 PM $ 1.4
-0.07%
$ 8.15 million $ 23,764
Mar 22, 12 PM $ 1.4
+0.07%
$ 8.17 million $ 24,112