Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:27 PM $1.71
+0.00%
$-- $107,469
9:22 PM $1.71
+0.00%
$-- $107,564
9:17 PM $1.71
+0.00%
$-- $107,326
9:12 PM $1.71
+0.00%
$-- $107,302
9:07 PM $1.71
+0.00%
$-- $107,201
9:02 PM $1.71
+0.00%
$-- $107,078
8:57 PM $1.71
+0.00%
$-- $107,254
8:52 PM $1.71
+0.00%
$-- $107,270
8:47 PM $1.71
+0.00%
$-- $107,091
8:42 PM $1.71
+0.00%
$-- $106,958
8:37 PM $1.71
+0.00%
$-- $106,853
8:32 PM $1.71
+0.00%
$-- $106,772
8:27 PM $1.71
+0.00%
$-- $106,620
8:22 PM $1.71
+0.00%
$-- $106,606
8:17 PM $1.71
+0.00%
$-- $106,346
8:12 PM $1.71
+0.00%
$-- $106,411
8:07 PM $1.71
+0.00%
$-- $106,788
8:02 PM $1.71
+0.00%
$-- $106,927
7:57 PM $1.71
+0.00%
$-- $106,955
7:52 PM $1.71
+0.00%
$-- $107,016
7:47 PM $1.71
+0.00%
$-- $107,103
7:42 PM $1.71
+0.00%
$-- $107,230
7:37 PM $1.71
+0.00%
$-- $106,999
7:32 PM $1.71
+0.00%
$-- $107,176
7:27 PM $1.71
+0.00%
$-- $107,200
7:22 PM $1.71
+0.00%
$-- $107,318
7:17 PM $1.71
+0.00%
$-- $107,393
7:12 PM $1.71
+0.00%
$-- $107,246
7:07 PM $1.71
+0.00%
$-- $107,278
7:02 PM $1.71
+0.00%
$-- $107,338
6:57 PM $1.71
+0.00%
$-- $107,210
6:52 PM $1.71
+0.00%
$-- $107,394
6:47 PM $1.71
+0.00%
$-- $107,490
6:42 PM $1.71
+0.00%
$-- $107,637
6:37 PM $1.71
+0.00%
$-- $107,558
6:32 PM $1.71
+0.00%
$-- $107,399
6:27 PM $1.71
+0.00%
$-- $107,353
6:22 PM $1.71
+0.00%
$-- $107,275
6:17 PM $1.71
+0.00%
$-- $107,429
6:12 PM $1.71
+0.00%
$-- $107,547
6:07 PM $1.71
+0.00%
$-- $107,173
6:02 PM $1.71
+0.00%
$-- $106,989
5:57 PM $1.71
+0.00%
$-- $107,071
5:52 PM $1.71
+0.00%
$-- $107,126
5:47 PM $1.71
+0.00%
$-- $107,032
5:41 PM $1.71
+0.00%
$-- $107,258
5:36 PM $1.71
+0.00%
$-- $107,561
5:31 PM $1.71
+0.00%
$-- $107,764
5:26 PM $1.71
+0.00%
$-- $107,685
5:21 PM $1.71
+0.00%
$-- $107,729