XRB Historical Data

XRB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 1.4
-0.07%
$ 8.15 million $ 23,764
Mar 22, 12 PM $ 1.4
+0.07%
$ 8.17 million $ 24,112
Mar 22, 11 AM $ 1.4
+0.14%
$ 8.17 million $ 24,259
Mar 22, 10 AM $ 1.4
+0.07%
$ 8.16 million $ 24,191
Mar 22, 9 AM $ 1.4
+0.21%
$ 8.18 million $ 24,027
Mar 22, 8 AM $ 1.4
+0.29%
$ 8.17 million $ 23,761
Mar 22, 7 AM $ 1.4
-0.14%
$ 8.16 million $ 23,376
Mar 22, 5 AM $ 1.44
+0.07%
$ 8.41 million $ 21,177
Mar 22, 4 AM $ 1.44
+3.08%
$ 8.41 million $ 21,024
Mar 22, 3 AM $ 1.44
+0.00%
$ 8.42 million $ 20,150
Mar 21, 9 PM $ 1.35
+0.82%
$ 7.89 million $ 21,001
Mar 21, 8 PM $ 1.34
+0.52%
$ 7.82 million $ 20,743
Mar 21, 7 PM $ 1.39
-0.36%
$ 8.1 million $ 19,462
Mar 21, 6 PM $ 1.39
+0.65%
$ 8.12 million $ 19,164
Mar 21, 5 PM $ 1.38
-0.86%
$ 8.06 million $ 18,336
Mar 21, 4 PM $ 1.39
+0.07%
$ 8.09 million $ 17,687
Mar 21, 3 PM $ 1.39
+0.14%
$ 8.09 million $ 16,858
Mar 21, 2 PM $ 1.39
+0.43%
$ 8.11 million $ 15,863
Mar 21, 1 PM $ 1.39
+0.36%
$ 8.11 million $ 14,777
Mar 21, 12 PM $ 1.39
+0.22%
$ 8.1 million $ 14,228
Mar 21, 11 AM $ 1.39
-0.43%
$ 8.09 million $ 13,791
Mar 21, 10 AM $ 1.39
+0.29%
$ 8.13 million $ 13,448
Mar 21, 9 AM $ 1.39
-0.14%
$ 8.11 million $ 13,196
Mar 21, 8 AM $ 1.39
+0.36%
$ 8.12 million $ 12,797
Mar 21, 7 AM $ 1.38
-0.14%
$ 8.07 million $ 12,660
Mar 21, 6 AM $ 1.39
-0.22%
$ 8.09 million $ 12,770
Mar 21, 5 AM $ 1.39
-0.36%
$ 8.09 million $ 12,909
Mar 21, 4 AM $ 1.39
+2.80%
$ 8.13 million $ 13,187
Mar 21, 3 AM $ 1.35
-0.22%
$ 7.91 million $ 13,280
Mar 21, 2 AM $ 1.36
-0.15%
$ 7.92 million $ 13,502
Mar 21, 1 AM $ 1.36
-0.22%
$ 7.95 million $ 13,717
Mar 21, 12 AM $ 1.36
+0.00%
$ 7.96 million $ 13,786
Mar 20, 11 PM $ 1.36
+0.37%
$ 7.96 million $ 14,200
Mar 20, 10 PM $ 1.36
-0.15%
$ 7.93 million $ 14,686
Mar 20, 9 PM $ 1.36
-0.59%
$ 7.92 million $ 14,911
Mar 20, 8 PM $ 1.36
+0.52%
$ 7.95 million $ 15,021
Mar 20, 7 PM $ 1.36
-0.22%
$ 7.91 million $ 15,217
Mar 20, 6 PM $ 1.36
-0.22%
$ 7.92 million $ 15,281
Mar 20, 5 PM $ 1.36
+0.07%
$ 7.94 million $ 15,266
Mar 20, 4 PM $ 1.36
-0.29%
$ 7.92 million $ 15,499
Mar 20, 3 PM $ 1.36
-0.07%
$ 7.95 million $ 15,703
Mar 20, 2 PM $ 1.36
+0.44%
$ 7.96 million $ 16,093
Mar 20, 1 PM $ 1.36
+0.22%
$ 7.94 million $ 16,391
Mar 20, 12 PM $ 1.36
-0.15%
$ 7.91 million $ 16,323
Mar 20, 11 AM $ 1.36
+2.96%
$ 7.92 million $ 16,189
Mar 20, 10 AM $ 1.32
+1.07%
$ 7.71 million $ 16,269
Mar 20, 9 AM $ 1.3
-0.68%
$ 7.61 million $ 16,370
Mar 20, 8 AM $ 1.31
-2.45%
$ 7.67 million $ 16,390
Mar 20, 7 AM $ 1.35
-0.59%
$ 7.86 million $ 16,330
Mar 20, 6 AM $ 1.36
+0.07%
$ 7.92 million $ 16,312