XRB Historical Data

XRB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 1.75
-0.12%
$ 10.23 million $ 179,779
Jul 22, 12 AM $ 1.75
-0.03%
$ 10.23 million $ 179,501
Jul 21, 11 PM $ 1.76
+0.16%
$ 10.25 million $ 179,961
Jul 21, 10 PM $ 1.75
+0.07%
$ 10.23 million $ 179,725
Jul 21, 9 PM $ 1.75
+0.07%
$ 10.23 million $ 180,520
Jul 21, 8 PM $ 1.75
+0.07%
$ 10.23 million $ 180,842
Jul 21, 7 PM $ 1.75
-0.01%
$ 10.23 million $ 181,064
Jul 21, 6 PM $ 1.75
-0.01%
$ 10.22 million $ 182,038
Jul 21, 5 PM $ 1.75
+0.15%
$ 10.23 million $ 181,850
Jul 21, 4 PM $ 1.75
-0.01%
$ 10.2 million $ 182,297
Jul 21, 3 PM $ 1.75
-0.15%
$ 10.21 million $ 182,761
Jul 21, 2 PM $ 1.75
+0.07%
$ 10.22 million $ 183,637
Jul 21, 1 PM $ 1.75
-0.02%
$ 10.21 million $ 183,540
Jul 21, 12 PM $ 1.75
+0.17%
$ 10.22 million $ 184,186
Jul 21, 11 AM $ 1.75
+0.13%
$ 10.21 million $ 184,406
Jul 21, 10 AM $ 1.75
-0.19%
$ 10.2 million $ 184,615
Jul 21, 9 AM $ 1.75
+0.07%
$ 10.21 million $ 185,007
Jul 21, 8 AM $ 1.75
+0.15%
$ 10.21 million $ 185,564
Jul 21, 7 AM $ 1.75
-0.27%
$ 10.2 million $ 186,380
Jul 21, 6 AM $ 1.74
-0.02%
$ 10.15 million $ 186,057
Jul 21, 5 AM $ 1.74
+0.01%
$ 10.15 million $ 186,467
Jul 21, 4 AM $ 1.74
-3.91%
$ 10.15 million $ 186,554
Jul 21, 3 AM $ 1.81
-0.01%
$ 10.57 million $ 186,023
Jul 21, 2 AM $ 1.81
+0.24%
$ 10.57 million $ 186,192
Jul 21, 1 AM $ 1.81
-0.01%
$ 10.54 million $ 186,160
Jul 21, 12 AM $ 1.81
-0.02%
$ 10.54 million $ 186,539
Jul 20, 11 PM $ 1.81
+0.00%
$ 10.54 million $ 186,651
Jul 20, 10 PM $ 1.81
+0.00%
$ 10.55 million $ 187,238
Jul 20, 9 PM $ 1.81
-0.01%
$ 10.54 million $ 186,755
Jul 20, 8 PM $ 1.81
-0.03%
$ 10.54 million $ 186,151
Jul 20, 7 PM $ 1.81
+0.01%
$ 10.55 million $ 186,014
Jul 20, 6 PM $ 1.81
+0.01%
$ 10.54 million $ 185,402
Jul 20, 5 PM $ 1.81
-0.22%
$ 10.54 million $ 185,094
Jul 20, 4 PM $ 1.81
+0.25%
$ 10.57 million $ 184,894
Jul 20, 3 PM $ 1.81
-0.01%
$ 10.54 million $ 184,759
Jul 20, 2 PM $ 1.81
+0.02%
$ 10.55 million $ 184,046
Jul 20, 1 PM $ 1.81
+0.13%
$ 10.56 million $ 184,001
Jul 20, 12 PM $ 1.81
-0.19%
$ 10.55 million $ 183,323
Jul 20, 11 AM $ 1.81
+0.18%
$ 10.57 million $ 183,215
Jul 20, 10 AM $ 1.81
-0.01%
$ 10.55 million $ 183,497
Jul 20, 9 AM $ 1.81
-0.01%
$ 10.55 million $ 183,714
Jul 20, 8 AM $ 1.81
+0.01%
$ 10.56 million $ 183,995
Jul 20, 7 AM $ 1.81
+0.07%
$ 10.55 million $ 183,260
Jul 20, 6 AM $ 1.81
+0.01%
$ 10.54 million $ 184,223
Jul 20, 5 AM $ 1.81
+0.00%
$ 10.55 million $ 184,079
Jul 20, 4 AM $ 1.81
-0.06%
$ 10.55 million $ 184,645
Jul 20, 3 AM $ 1.81
-0.31%
$ 10.55 million $ 184,638
Jul 20, 2 AM $ 1.81
+0.30%
$ 10.57 million $ 184,454
Jul 20, 1 AM $ 1.81
+0.19%
$ 10.57 million $ 184,727
Jul 20, 12 AM $ 1.81
-0.09%
$ 10.55 million $ 184,378