XRB Historical Data

XRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 1.81
-0.09%
$ 10.55 million $ 184,378
Jul 19, 11 PM $ 1.81
-0.19%
$ 10.56 million $ 184,539
Jul 19, 10 PM $ 1.81
+0.32%
$ 10.57 million $ 184,885
Jul 19, 9 PM $ 1.81
-0.24%
$ 10.55 million $ 185,291
Jul 19, 8 PM $ 1.81
+0.12%
$ 10.57 million $ 184,985
Jul 19, 7 PM $ 1.81
+0.05%
$ 10.55 million $ 184,848
Jul 19, 6 PM $ 1.81
-0.17%
$ 10.55 million $ 185,424
Jul 19, 5 PM $ 1.81
+0.31%
$ 10.57 million $ 185,189
Jul 19, 4 PM $ 1.81
-0.12%
$ 10.55 million $ 185,138
Jul 19, 3 PM $ 1.81
-0.14%
$ 10.56 million $ 185,199
Jul 19, 2 PM $ 1.82
+0.38%
$ 10.59 million $ 185,080
Jul 19, 1 PM $ 1.81
-0.08%
$ 10.55 million $ 184,891
Jul 19, 12 PM $ 1.81
+0.01%
$ 10.56 million $ 185,598
Jul 19, 11 AM $ 1.81
-0.02%
$ 10.56 million $ 185,690
Jul 19, 10 AM $ 1.81
+0.21%
$ 10.57 million $ 184,797
Jul 19, 9 AM $ 1.81
+0.00%
$ 10.55 million $ 184,498
Jul 19, 8 AM $ 1.81
+0.05%
$ 10.55 million $ 184,450
Jul 19, 7 AM $ 1.81
-0.02%
$ 10.54 million $ 185,031
Jul 19, 6 AM $ 1.81
+0.01%
$ 10.54 million $ 185,707
Jul 19, 5 AM $ 1.8
-0.01%
$ 10.5 million $ 185,845
Jul 19, 4 AM $ 1.8
+0.00%
$ 10.5 million $ 185,718
Jul 19, 3 AM $ 1.8
+0.06%
$ 10.5 million $ 186,219
Jul 19, 2 AM $ 1.8
-0.13%
$ 10.49 million $ 186,036
Jul 19, 1 AM $ 1.8
+0.13%
$ 10.5 million $ 186,149
Jul 19, 12 AM $ 1.8
+0.01%
$ 10.49 million $ 186,220
Jul 18, 11 PM $ 1.8
-0.01%
$ 10.49 million $ 186,020
Jul 18, 10 PM $ 1.8
+0.22%
$ 10.5 million $ 186,169
Jul 18, 9 PM $ 1.8
+0.01%
$ 10.49 million $ 186,142
Jul 18, 8 PM $ 1.8
+0.03%
$ 10.5 million $ 186,910
Jul 18, 7 PM $ 1.8
+0.20%
$ 10.49 million $ 187,219
Jul 18, 6 PM $ 1.79
-0.25%
$ 10.47 million $ 187,143
Jul 18, 5 PM $ 1.8
-0.06%
$ 10.49 million $ 187,271
Jul 18, 4 PM $ 1.8
+0.18%
$ 10.5 million $ 187,299
Jul 18, 3 PM $ 1.8
-0.19%
$ 10.48 million $ 187,305
Jul 18, 2 PM $ 1.8
+0.12%
$ 10.5 million $ 188,316
Jul 18, 1 PM $ 1.8
-0.17%
$ 10.48 million $ 189,093
Jul 18, 12 PM $ 1.8
+0.01%
$ 10.5 million $ 189,559
Jul 18, 11 AM $ 1.8
+0.08%
$ 10.5 million $ 189,638
Jul 18, 10 AM $ 1.8
+0.11%
$ 10.5 million $ 190,098
Jul 18, 9 AM $ 1.8
-0.02%
$ 10.48 million $ 190,906
Jul 18, 8 AM $ 1.8
+0.11%
$ 10.49 million $ 190,304
Jul 18, 7 AM $ 1.8
-0.01%
$ 10.5 million $ 189,770
Jul 18, 6 AM $ 1.8
+0.17%
$ 10.5 million $ 189,126
Jul 18, 5 AM $ 1.8
+0.06%
$ 10.48 million $ 189,984
Jul 18, 4 AM $ 1.8
+0.00%
$ 10.48 million $ 190,317
Jul 18, 3 AM $ 1.8
-0.13%
$ 10.48 million $ 190,148
Jul 18, 2 AM $ 1.8
+0.09%
$ 10.49 million $ 190,475
Jul 18, 1 AM $ 1.8
-0.06%
$ 10.48 million $ 190,650
Jul 18, 12 AM $ 1.8
+0.07%
$ 10.49 million $ 189,800
Jul 17, 11 PM $ 1.8
+0.02%
$ 10.49 million $ 189,822