XRB Historical Data

XRB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 1.36
-0.66%
$ 7.94 million $ 17,630
Mar 19, 9 PM $ 1.37
+0.73%
$ 8 million $ 17,623
Mar 19, 8 PM $ 1.36
+0.00%
$ 7.94 million $ 17,714
Mar 19, 7 PM $ 1.36
-0.37%
$ 7.95 million $ 17,678
Mar 19, 6 PM $ 1.37
-1.79%
$ 7.99 million $ 17,931
Mar 19, 5 PM $ 1.39
+0.36%
$ 8.13 million $ 18,043
Mar 19, 4 PM $ 1.38
-0.58%
$ 8.06 million $ 17,972
Mar 19, 3 PM $ 1.39
-0.43%
$ 8.1 million $ 17,790
Mar 19, 2 PM $ 1.4
+0.22%
$ 8.16 million $ 17,563
Mar 19, 1 PM $ 1.4
+0.50%
$ 8.16 million $ 17,380
Mar 19, 12 PM $ 1.39
-0.57%
$ 8.12 million $ 17,536
Mar 19, 11 AM $ 1.39
-0.36%
$ 8.13 million $ 17,705
Mar 19, 10 AM $ 1.4
-0.14%
$ 8.16 million $ 17,904
Mar 19, 9 AM $ 1.4
+0.00%
$ 8.16 million $ 18,083
Mar 19, 8 AM $ 1.4
+0.50%
$ 8.17 million $ 18,621
Mar 19, 7 AM $ 1.39
-2.45%
$ 8.13 million $ 18,923
Mar 19, 6 AM $ 1.42
-0.07%
$ 8.29 million $ 19,053
Mar 19, 5 AM $ 1.42
-0.70%
$ 8.29 million $ 18,941
Mar 19, 4 AM $ 1.42
-0.28%
$ 8.31 million $ 18,695
Mar 19, 3 AM $ 1.43
-0.28%
$ 8.33 million $ 18,474
Mar 19, 2 AM $ 1.43
+0.35%
$ 8.35 million $ 18,431
Mar 19, 1 AM $ 1.42
-0.97%
$ 8.3 million $ 18,480
Mar 19, 12 AM $ 1.44
-0.07%
$ 8.4 million $ 18,419
Mar 18, 11 PM $ 1.44
+0.21%
$ 8.39 million $ 18,313
Mar 18, 10 PM $ 1.43
+0.07%
$ 8.35 million $ 18,328
Mar 18, 9 PM $ 1.43
-0.63%
$ 8.34 million $ 18,408
Mar 18, 8 PM $ 1.44
+0.28%
$ 8.38 million $ 18,649
Mar 18, 7 PM $ 1.43
-0.49%
$ 8.34 million $ 19,017
Mar 18, 6 PM $ 1.43
-0.07%
$ 8.35 million $ 19,141
Mar 18, 5 PM $ 1.43
+0.00%
$ 8.36 million $ 19,528
Mar 18, 4 PM $ 1.43
+0.00%
$ 8.35 million $ 19,740
Mar 18, 3 PM $ 1.43
+0.21%
$ 8.35 million $ 19,763
Mar 18, 2 PM $ 1.43
+0.14%
$ 8.36 million $ 19,889
Mar 18, 1 PM $ 1.43
-0.56%
$ 8.34 million $ 20,164
Mar 18, 12 PM $ 1.44
-0.14%
$ 8.39 million $ 20,204
Mar 18, 11 AM $ 1.44
-0.35%
$ 8.4 million $ 20,152
Mar 18, 10 AM $ 1.44
+0.28%
$ 8.42 million $ 20,163
Mar 18, 9 AM $ 1.44
-0.55%
$ 8.39 million $ 20,395
Mar 18, 8 AM $ 1.44
+0.14%
$ 8.41 million $ 20,630
Mar 18, 7 AM $ 1.44
-0.14%
$ 8.41 million $ 20,941
Mar 18, 6 AM $ 1.44
+0.21%
$ 8.41 million $ 21,599
Mar 18, 5 AM $ 1.44
+0.00%
$ 8.41 million $ 22,033
Mar 18, 4 AM $ 1.44
-0.48%
$ 8.4 million $ 22,363
Mar 18, 3 AM $ 1.45
-0.28%
$ 8.43 million $ 22,780
Mar 18, 2 AM $ 1.45
-0.14%
$ 8.44 million $ 23,311
Mar 18, 1 AM $ 1.45
-0.07%
$ 8.43 million $ 23,918
Mar 18, 12 AM $ 1.45
+1.40%
$ 8.43 million $ 24,338
Mar 17, 11 PM $ 1.42
+0.07%
$ 8.28 million $ 24,326
Mar 17, 10 PM $ 1.42
+0.64%
$ 8.29 million $ 24,350
Mar 17, 9 PM $ 1.42
-0.56%
$ 8.26 million $ 24,182