XRB Historical Data

XRB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 1.8
+0.02%
$ 10.49 million $ 189,822
Jul 17, 10 PM $ 1.8
+0.04%
$ 10.48 million $ 189,444
Jul 17, 9 PM $ 1.8
-0.05%
$ 10.48 million $ 189,749
Jul 17, 8 PM $ 1.8
-0.14%
$ 10.48 million $ 189,551
Jul 17, 7 PM $ 1.8
+0.01%
$ 10.5 million $ 189,118
Jul 17, 6 PM $ 1.8
+0.10%
$ 10.49 million $ 188,694
Jul 17, 5 PM $ 1.8
-0.17%
$ 10.48 million $ 189,207
Jul 17, 4 PM $ 1.8
-0.01%
$ 10.49 million $ 188,813
Jul 17, 3 PM $ 1.8
+0.13%
$ 10.49 million $ 188,547
Jul 17, 2 PM $ 1.8
-0.15%
$ 10.48 million $ 188,903
Jul 17, 1 PM $ 1.8
+0.15%
$ 10.49 million $ 188,312
Jul 17, 12 PM $ 1.8
-0.08%
$ 10.48 million $ 188,453
Jul 17, 11 AM $ 1.8
-0.02%
$ 10.49 million $ 188,259
Jul 17, 10 AM $ 1.8
+0.01%
$ 10.5 million $ 188,315
Jul 17, 9 AM $ 1.8
-0.22%
$ 10.48 million $ 188,767
Jul 17, 8 AM $ 1.8
+0.12%
$ 10.5 million $ 189,339
Jul 17, 7 AM $ 1.8
+0.77%
$ 10.48 million $ 189,414
Jul 17, 6 AM $ 1.78
+1.04%
$ 10.4 million $ 189,593
Jul 17, 5 AM $ 1.77
-0.37%
$ 10.3 million $ 188,366
Jul 17, 4 AM $ 1.77
+0.01%
$ 10.34 million $ 187,811
Jul 17, 3 AM $ 1.77
+0.00%
$ 10.34 million $ 188,012
Jul 17, 2 AM $ 1.77
-0.01%
$ 10.34 million $ 187,245
Jul 17, 1 AM $ 1.77
-0.01%
$ 10.34 million $ 186,501
Jul 17, 12 AM $ 1.77
-0.01%
$ 10.34 million $ 187,084
Jul 16, 11 PM $ 1.77
+0.00%
$ 10.34 million $ 187,045
Jul 16, 10 PM $ 1.77
-0.01%
$ 10.34 million $ 187,132
Jul 16, 9 PM $ 1.77
+0.00%
$ 10.34 million $ 186,425
Jul 16, 8 PM $ 1.77
-0.01%
$ 10.34 million $ 186,535
Jul 16, 7 PM $ 1.77
+0.00%
$ 10.34 million $ 186,895
Jul 16, 6 PM $ 1.77
+0.01%
$ 10.34 million $ 186,940
Jul 16, 5 PM $ 1.77
+0.01%
$ 10.34 million $ 186,648
Jul 16, 4 PM $ 1.77
+0.00%
$ 10.34 million $ 186,951
Jul 16, 3 PM $ 1.77
+0.00%
$ 10.34 million $ 186,892
Jul 16, 2 PM $ 1.77
+0.00%
$ 10.34 million $ 186,955
Jul 16, 1 PM $ 1.77
+0.34%
$ 10.34 million $ 186,564
Jul 16, 12 PM $ 1.77
-0.06%
$ 10.3 million $ 186,843
Jul 16, 11 AM $ 1.77
-0.01%
$ 10.31 million $ 187,557
Jul 16, 10 AM $ 1.77
+0.07%
$ 10.31 million $ 187,496
Jul 16, 9 AM $ 1.77
-0.01%
$ 10.3 million $ 186,357
Jul 16, 8 AM $ 1.77
+0.07%
$ 10.31 million $ 185,896
Jul 16, 7 AM $ 1.77
+1.88%
$ 10.3 million $ 185,995
Jul 16, 6 AM $ 1.73
+0.10%
$ 10.11 million $ 185,987
Jul 16, 5 AM $ 1.73
+0.00%
$ 10.1 million $ 185,575
Jul 16, 4 AM $ 1.73
-0.34%
$ 10.1 million $ 185,590
Jul 16, 3 AM $ 1.74
-0.04%
$ 10.13 million $ 185,296
Jul 16, 2 AM $ 1.74
+0.00%
$ 10.14 million $ 185,765
Jul 16, 1 AM $ 1.74
-0.01%
$ 10.14 million $ 185,881
Jul 16, 12 AM $ 1.74
+0.00%
$ 10.14 million $ 186,243
Jul 15, 11 PM $ 1.74
+0.01%
$ 10.14 million $ 185,534
Jul 15, 10 PM $ 1.74
+0.00%
$ 10.14 million $ 185,490