Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 PM $1.72
+0.01%
$10.04 million $99,377
Sep 13, 2 PM $1.72
+0.01%
$10.05 million $99,886
Sep 13, 1 PM $1.72
-0.02%
$10.04 million $99,440
Sep 13, 12 PM $1.72
+0.00%
$10.04 million $99,124
Sep 13, 11 AM $1.72
-0.01%
$10.04 million $98,664
Sep 13, 10 AM $1.72
-0.01%
$10.04 million $98,817
Sep 13, 9 AM $1.72
+0.01%
$10.05 million $99,476
Sep 13, 8 AM $1.72
+0.01%
$10.04 million $99,296
Sep 13, 7 AM $1.72
-0.01%
$10.04 million $98,574
Sep 13, 6 AM $1.72
-0.01%
$10.04 million $98,976
Sep 13, 5 AM $1.72
+0.02%
$10.05 million $104,955
Sep 13, 4 AM $1.72
-0.01%
$10.04 million $111,810
Sep 13, 3 AM $1.72
+0.00%
$10.04 million $119,056
Sep 13, 2 AM $1.72
-0.01%
$10.04 million $126,372
Sep 13, 1 AM $1.72
+0.00%
$10.05 million $133,286
Sep 13, 12 AM $1.72
+0.00%
$10.05 million $139,747
Sep 12, 11 PM $1.72
+0.02%
$10.05 million $147,314
Sep 12, 10 PM $1.72
+0.00%
$10.04 million $154,609
Sep 12, 9 PM $1.72
+0.01%
$10.04 million $160,918
Sep 12, 8 PM $1.72
+0.01%
$10.04 million $168,411
Sep 12, 7 PM $1.72
+0.01%
$10.04 million $169,113
Sep 12, 6 PM $1.72
+0.02%
$10.04 million $168,741
Sep 12, 5 PM $1.72
+0.01%
$10.04 million $167,939
Sep 12, 4 PM $1.72
-0.02%
$10.03 million $168,219
Sep 12, 3 PM $1.72
-0.01%
$10.04 million $168,258
Sep 12, 2 PM $1.72
-0.01%
$10.04 million $168,141
Sep 12, 1 PM $1.72
-0.07%
$10.04 million $168,682
Sep 12, 12 PM $1.72
-0.16%
$10.04 million $169,341
Sep 12, 11 AM $1.72
+0.01%
$10.06 million $170,016
Sep 12, 10 AM $1.72
+0.01%
$10.06 million $170,040
Sep 12, 9 AM $1.72
+0.00%
$10.06 million $169,570
Sep 12, 8 AM $1.72
+0.00%
$10.06 million $170,572
Sep 12, 7 AM $1.72
+0.00%
$10.05 million $170,653
Sep 12, 6 AM $1.72
+0.01%
$10.06 million $169,898
Sep 12, 5 AM $1.72
+0.00%
$10.06 million $168,287
Sep 12, 4 AM $1.72
-0.01%
$10.06 million $166,999
Sep 12, 3 AM $1.72
-0.01%
$10.05 million $164,665
Sep 12, 2 AM $1.72
+0.01%
$10.06 million $164,223
Sep 12, 1 AM $1.72
-0.01%
$10.05 million $165,337
Sep 12, 12 AM $1.72
+0.00%
$10.06 million $170,884
Sep 11, 11 PM $1.72
+0.00%
$10.06 million $174,763
Sep 11, 10 PM $1.72
+0.00%
$10.06 million $179,179
Sep 11, 9 PM $1.72
-0.01%
$10.06 million $183,015
Sep 11, 8 PM $1.72
-0.01%
$10.05 million $187,114
Sep 11, 7 PM $1.72
+0.01%
$10.06 million $189,633
Sep 11, 6 PM $1.72
+0.01%
$10.06 million $194,884
Sep 11, 5 PM $1.72
-0.01%
$10.05 million $200,350
Sep 11, 4 PM $1.72
+0.00%
$10.06 million $203,598
Sep 11, 3 PM $1.72
+0.01%
$10.06 million $206,039
Sep 11, 2 PM $1.72
+0.00%
$10.06 million $208,990