XRB Historical Data

XRB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 1.42
+0.64%
$ 8.29 million $ 24,350
Mar 17, 9 PM $ 1.42
-0.56%
$ 8.26 million $ 24,182
Mar 17, 8 PM $ 1.43
+0.21%
$ 8.31 million $ 24,123
Mar 17, 7 PM $ 1.42
-0.21%
$ 8.28 million $ 23,880
Mar 17, 6 PM $ 1.43
+0.85%
$ 8.33 million $ 23,662
Mar 17, 5 PM $ 1.42
-0.14%
$ 8.27 million $ 23,504
Mar 17, 4 PM $ 1.42
-0.28%
$ 8.29 million $ 23,469
Mar 17, 3 PM $ 1.42
-0.21%
$ 8.29 million $ 23,445
Mar 17, 2 PM $ 1.42
-0.21%
$ 8.27 million $ 23,412
Mar 17, 1 PM $ 1.42
-0.14%
$ 8.28 million $ 23,387
Mar 17, 12 PM $ 1.42
-0.14%
$ 8.3 million $ 23,237
Mar 17, 11 AM $ 1.42
-0.49%
$ 8.29 million $ 23,163
Mar 17, 10 AM $ 1.43
+0.00%
$ 8.33 million $ 22,933
Mar 17, 9 AM $ 1.43
+1.35%
$ 8.33 million $ 22,327
Mar 17, 8 AM $ 1.42
+1.21%
$ 8.27 million $ 21,676
Mar 17, 7 AM $ 1.4
-0.14%
$ 8.14 million $ 21,303
Mar 17, 1 AM $ 1.31
+0.08%
$ 7.62 million $ 20,232
Mar 17, 12 AM $ 1.31
+0.23%
$ 7.65 million $ 20,399
Mar 16, 11 PM $ 1.31
+0.38%
$ 7.63 million $ 19,555
Mar 16, 10 PM $ 1.31
+0.15%
$ 7.63 million $ 18,638
Mar 16, 9 PM $ 1.3
-0.53%
$ 7.61 million $ 17,890
Mar 16, 8 PM $ 1.31
+0.15%
$ 7.64 million $ 16,970
Mar 16, 7 PM $ 1.31
-0.31%
$ 7.62 million $ 16,209
Mar 16, 6 PM $ 1.31
-0.08%
$ 7.64 million $ 15,495
Mar 16, 5 PM $ 1.31
-0.15%
$ 7.66 million $ 14,627
Mar 16, 4 PM $ 1.31
-0.38%
$ 7.65 million $ 13,796
Mar 16, 3 PM $ 1.32
+0.61%
$ 7.71 million $ 13,314
Mar 16, 2 PM $ 1.31
-0.23%
$ 7.67 million $ 13,884
Mar 16, 1 PM $ 1.31
-0.53%
$ 7.67 million $ 15,534
Mar 16, 12 PM $ 1.32
+0.00%
$ 7.7 million $ 17,966
Mar 16, 11 AM $ 1.31
+0.00%
$ 7.67 million $ 19,291
Mar 16, 10 AM $ 1.32
+0.00%
$ 7.69 million $ 20,319
Mar 16, 8 AM $ 1.23
-0.16%
$ 7.18 million $ 22,985
Mar 16, 2 AM $ 1.04
+0.10%
$ 6.04 million $ 32,624
Mar 16, 1 AM $ 1.03
-0.38%
$ 6.04 million $ 32,924
Mar 16, 12 AM $ 1.04
+1.37%
$ 6.06 million $ 34,187
Mar 15, 11 PM $ 1.02
+3.33%
$ 5.97 million $ 36,904
Mar 15, 10 PM $ 0.991
-5.17%
$ 5.78 million $ 39,638
Mar 15, 9 PM $ 1.04
+5.45%
$ 6.1 million $ 42,051
Mar 15, 8 PM $ 0.991
+0.10%
$ 5.78 million $ 44,784
Mar 15, 7 PM $ 0.99
+0.00%
$ 5.78 million $ 47,724
Mar 15, 1 PM $ 1.28
+0.00%
$ 7.46 million $ 61,248
Mar 15, 12 PM $ 1.28
-0.78%
$ 7.46 million $ 61,370
Mar 15, 6 AM $ 1.49
+0.00%
$ 8.68 million $ 62,213
Mar 15, 12 AM $ 1.24
+0.00%
$ 7.26 million $ 58,648
Mar 14, 11 PM $ 1.24
-0.08%
$ 7.25 million $ 58,802
Mar 14, 10 PM $ 1.24
-0.08%
$ 7.23 million $ 58,511
Mar 14, 9 PM $ 1.24
+0.24%
$ 7.23 million $ 58,345
Mar 14, 8 PM $ 1.24
-0.56%
$ 7.21 million $ 57,971
Mar 14, 7 PM $ 1.24
+0.00%
$ 7.26 million $ 57,459