Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 PM $1.72
+0.00%
$10.06 million $212,554
Sep 11, 12 PM $1.72
-0.01%
$10.06 million $214,362
Sep 11, 11 AM $1.72
+0.00%
$10.06 million $216,322
Sep 11, 10 AM $1.72
+0.01%
$10.06 million $218,301
Sep 11, 9 AM $1.72
+0.00%
$10.06 million $219,231
Sep 11, 8 AM $1.72
+0.43%
$10.05 million $219,441
Sep 11, 7 AM $1.72
-0.20%
$10.01 million $219,889
Sep 11, 6 AM $1.72
+0.23%
$10.06 million $220,660
Sep 11, 5 AM $1.72
-0.77%
$10.03 million $222,054
Sep 11, 4 AM $1.73
-0.07%
$10.11 million $223,760
Sep 11, 3 AM $1.73
-1.38%
$10.1 million $225,889
Sep 11, 2 AM $1.76
+1.33%
$10.24 million $226,687
Sep 11, 1 AM $1.75
+2.52%
$10.24 million $226,047
Sep 11, 12 AM $1.71
+0.02%
$9.99 million $220,437
Sep 10, 11 PM $1.71
+0.01%
$9.98 million $215,566
Sep 10, 10 PM $1.71
-0.02%
$9.98 million $211,081
Sep 10, 9 PM $1.71
+0.03%
$9.99 million $207,557
Sep 10, 8 PM $1.71
-2.08%
$9.98 million $203,230
Sep 10, 7 PM $1.75
-0.06%
$10.2 million $198,142
Sep 10, 6 PM $1.75
-0.05%
$10.2 million $191,150
Sep 10, 5 PM $1.75
-0.04%
$10.21 million $185,729
Sep 10, 4 PM $1.75
-0.02%
$10.21 million $181,734
Sep 10, 3 PM $1.75
-0.05%
$10.21 million $177,268
Sep 10, 2 PM $1.75
+0.01%
$10.22 million $173,113
Sep 10, 1 PM $1.75
+0.09%
$10.22 million $169,666
Sep 10, 12 PM $1.75
+0.13%
$10.21 million $166,269
Sep 10, 11 AM $1.75
-0.07%
$10.2 million $163,059
Sep 10, 10 AM $1.75
+0.00%
$10.2 million $159,178
Sep 10, 9 AM $1.75
+0.03%
$10.21 million $157,905
Sep 10, 8 AM $1.75
-0.02%
$10.2 million $157,195
Sep 10, 7 AM $1.75
-0.09%
$10.21 million $157,219
Sep 10, 6 AM $1.75
+0.02%
$10.21 million $155,894
Sep 10, 5 AM $1.75
-0.04%
$10.21 million $155,610
Sep 10, 4 AM $1.75
-0.02%
$10.22 million $155,628
Sep 10, 3 AM $1.75
+0.19%
$10.22 million $154,838
Sep 10, 2 AM $1.75
+0.02%
$10.2 million $152,739
Sep 10, 1 AM $1.75
-0.04%
$10.2 million $150,468
Sep 10, 12 AM $1.75
+0.04%
$10.2 million $147,920
Sep 9, 11 PM $1.75
+0.02%
$10.2 million $144,650
Sep 9, 10 PM $1.75
+0.01%
$10.2 million $141,088
Sep 9, 9 PM $1.75
-0.03%
$10.2 million $138,565
Sep 9, 8 PM $1.75
+0.03%
$10.2 million $135,863
Sep 9, 7 PM $1.75
-0.02%
$10.2 million $134,957
Sep 9, 6 PM $1.75
-0.07%
$10.2 million $134,718
Sep 9, 5 PM $1.75
+0.05%
$10.2 million $134,036
Sep 9, 4 PM $1.75
-0.08%
$10.2 million $132,779
Sep 9, 3 PM $1.75
+0.01%
$10.21 million $134,349
Sep 9, 2 PM $1.75
+0.04%
$10.21 million $134,002
Sep 9, 1 PM $1.75
+0.03%
$10.2 million $132,193
Sep 9, 12 PM $1.75
+0.03%
$10.2 million $131,508