XRB Historical Data

XRB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 1.2
-0.41%
$ 7.02 million $ 56,142
Mar 12, 1 PM $ 1.21
+0.41%
$ 7.07 million $ 56,167
Mar 12, 12 PM $ 1.21
+0.08%
$ 7.04 million $ 56,005
Mar 12, 11 AM $ 1.21
+0.83%
$ 7.07 million $ 55,376
Mar 12, 10 AM $ 1.2
-0.33%
$ 7 million $ 54,689
Mar 12, 9 AM $ 1.2
-0.50%
$ 7.02 million $ 53,278
Mar 12, 8 AM $ 1.2
-0.66%
$ 7.02 million $ 51,685
Mar 12, 7 AM $ 1.21
+0.41%
$ 7.07 million $ 50,005
Mar 12, 6 AM $ 1.2
-0.25%
$ 7.02 million $ 48,668
Mar 12, 5 AM $ 1.2
-1.55%
$ 7.02 million $ 48,339
Mar 12, 4 AM $ 1.22
-0.65%
$ 7.14 million $ 47,491
Mar 12, 3 AM $ 1.24
+0.49%
$ 7.21 million $ 47,056
Mar 12, 2 AM $ 1.23
-0.24%
$ 7.18 million $ 46,711
Mar 12, 1 AM $ 1.23
+5.04%
$ 7.17 million $ 46,432
Mar 12, 12 AM $ 1.17
-0.09%
$ 6.85 million $ 46,421
Mar 11, 11 PM $ 1.18
+0.43%
$ 6.86 million $ 46,479
Mar 11, 10 PM $ 1.17
-0.60%
$ 6.81 million $ 46,457
Mar 11, 9 PM $ 1.17
+0.43%
$ 6.84 million $ 45,898
Mar 11, 8 PM $ 1.17
+0.09%
$ 6.83 million $ 45,216
Mar 11, 7 PM $ 1.17
-0.93%
$ 6.81 million $ 44,162
Mar 11, 6 PM $ 1.19
-0.25%
$ 6.95 million $ 43,164
Mar 11, 5 PM $ 1.2
+0.08%
$ 7.01 million $ 42,026
Mar 11, 4 PM $ 1.21
+0.75%
$ 7.03 million $ 41,715
Mar 11, 3 PM $ 1.2
-0.33%
$ 6.98 million $ 40,544
Mar 11, 2 PM $ 1.2
+0.17%
$ 7.01 million $ 40,291
Mar 11, 1 PM $ 1.2
-0.33%
$ 7.01 million $ 40,163
Mar 11, 12 PM $ 1.2
+0.17%
$ 7.01 million $ 40,245
Mar 11, 11 AM $ 1.2
-0.42%
$ 6.97 million $ 40,565
Mar 11, 10 AM $ 1.2
-0.08%
$ 7 million $ 41,176
Mar 11, 9 AM $ 1.2
-0.08%
$ 7 million $ 42,169
Mar 11, 8 AM $ 1.2
-0.58%
$ 6.98 million $ 43,346
Mar 11, 7 AM $ 1.2
+0.33%
$ 7.02 million $ 44,181
Mar 11, 6 AM $ 1.2
+0.08%
$ 6.97 million $ 45,416
Mar 11, 5 AM $ 1.2
+0.42%
$ 7 million $ 46,130
Mar 11, 4 AM $ 1.19
-0.83%
$ 6.97 million $ 47,044
Mar 11, 3 AM $ 1.2
+0.00%
$ 7.02 million $ 47,623
Mar 11, 2 AM $ 1.2
+0.25%
$ 6.99 million $ 47,861
Mar 11, 1 AM $ 1.2
+0.08%
$ 6.98 million $ 48,003
Mar 11, 12 AM $ 1.2
+0.25%
$ 6.98 million $ 48,225
Mar 10, 11 PM $ 1.2
-0.08%
$ 7.01 million $ 48,275
Mar 10, 10 PM $ 1.2
+0.08%
$ 7 million $ 48,318
Mar 10, 9 PM $ 1.2
-0.75%
$ 6.98 million $ 48,232
Mar 10, 8 PM $ 1.2
+0.00%
$ 7.02 million $ 48,370
Mar 10, 7 PM $ 1.2
-0.66%
$ 6.98 million $ 48,600
Mar 10, 6 PM $ 1.21
-0.33%
$ 7.04 million $ 48,794
Mar 10, 5 PM $ 1.21
+0.25%
$ 7.07 million $ 49,130
Mar 10, 4 PM $ 1.2
+0.00%
$ 7.02 million $ 49,288
Mar 10, 3 PM $ 1.21
+0.33%
$ 7.03 million $ 49,280
Mar 10, 2 PM $ 1.21
-0.58%
$ 7.03 million $ 48,702
Mar 10, 1 PM $ 1.21
+0.00%
$ 7.05 million $ 48,441