Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $1.75
+0.03%
$10.2 million $131,508
Sep 9, 11 AM $1.75
+0.03%
$10.2 million $132,447
Sep 9, 10 AM $1.75
-0.11%
$10.2 million $135,773
Sep 9, 9 AM $1.75
+0.09%
$10.2 million $137,439
Sep 9, 8 AM $1.75
-0.01%
$10.2 million $137,200
Sep 9, 7 AM $1.75
-0.08%
$10.2 million $136,540
Sep 9, 6 AM $1.75
+0.61%
$10.21 million $137,603
Sep 9, 5 AM $1.74
+0.00%
$10.14 million $138,071
Sep 9, 4 AM $1.74
+0.09%
$10.15 million $137,937
Sep 9, 3 AM $1.74
-0.01%
$10.13 million $139,308
Sep 9, 2 AM $1.74
-0.08%
$10.14 million $143,829
Sep 9, 1 AM $1.74
+0.01%
$10.14 million $148,508
Sep 9, 12 AM $1.74
-0.02%
$10.14 million $153,669
Sep 8, 11 PM $1.74
-0.02%
$10.14 million $158,611
Sep 8, 10 PM $1.74
+0.03%
$10.15 million $162,448
Sep 8, 9 PM $1.74
-0.03%
$10.14 million $164,757
Sep 8, 8 PM $1.74
+0.02%
$10.14 million $166,265
Sep 8, 7 PM $1.74
+0.06%
$10.14 million $170,183
Sep 8, 6 PM $1.74
-0.14%
$10.14 million $173,360
Sep 8, 5 PM $1.74
+0.06%
$10.15 million $175,967
Sep 8, 4 PM $1.74
-0.01%
$10.15 million $176,757
Sep 8, 3 PM $1.74
-0.02%
$10.15 million $176,304
Sep 8, 2 PM $1.74
-0.03%
$10.15 million $177,976
Sep 8, 1 PM $1.74
+0.03%
$10.15 million $179,477
Sep 8, 12 PM $1.74
+0.00%
$10.15 million $180,975
Sep 8, 11 AM $1.74
-0.01%
$10.15 million $182,012
Sep 8, 10 AM $1.74
+0.07%
$10.15 million $180,563
Sep 8, 9 AM $1.74
-0.01%
$10.15 million $179,080
Sep 8, 8 AM $1.74
+0.04%
$10.15 million $180,585
Sep 8, 7 AM $1.74
-0.02%
$10.14 million $181,543
Sep 8, 6 AM $1.74
+0.02%
$10.15 million $180,429
Sep 8, 5 AM $1.74
+0.03%
$10.14 million $180,009
Sep 8, 4 AM $1.74
+0.06%
$10.14 million $179,854
Sep 8, 3 AM $1.74
+0.03%
$10.14 million $179,197
Sep 8, 2 AM $1.74
-0.01%
$10.13 million $176,913
Sep 8, 1 AM $1.74
-0.18%
$10.14 million $173,878
Sep 8, 12 AM $1.74
-0.15%
$10.15 million $171,010
Sep 7, 11 PM $1.74
+0.07%
$10.17 million $168,004
Sep 7, 10 PM $1.74
+0.02%
$10.16 million $165,585
Sep 7, 9 PM $1.74
+0.07%
$10.16 million $165,190
Sep 7, 8 PM $1.74
+0.01%
$10.15 million $163,096
Sep 7, 7 PM $1.74
+0.03%
$10.15 million $158,805
Sep 7, 6 PM $1.74
-0.03%
$10.15 million $156,360
Sep 7, 5 PM $1.74
+0.03%
$10.15 million $153,942
Sep 7, 4 PM $1.74
-0.17%
$10.15 million $154,104
Sep 7, 3 PM $1.74
+0.01%
$10.16 million $152,703
Sep 7, 2 PM $1.74
+0.05%
$10.17 million $151,242
Sep 7, 1 PM $1.74
+0.06%
$10.16 million $149,051
Sep 7, 12 PM $1.74
+0.04%
$10.15 million $147,286
Sep 7, 11 AM $1.74
-0.06%
$10.15 million $144,901