XRB Historical Data

XRB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 1.21
+0.00%
$ 7.05 million $ 48,441
Mar 10, 12 PM $ 1.21
+0.41%
$ 7.06 million $ 48,049
Mar 10, 11 AM $ 1.21
+0.08%
$ 7.03 million $ 47,315
Mar 10, 10 AM $ 1.2
-0.17%
$ 7.02 million $ 46,658
Mar 10, 9 AM $ 1.2
+0.17%
$ 7.01 million $ 45,577
Mar 10, 8 AM $ 1.2
-0.25%
$ 7.02 million $ 44,299
Mar 10, 7 AM $ 1.21
-0.33%
$ 7.05 million $ 43,087
Mar 10, 6 AM $ 1.21
+0.83%
$ 7.06 million $ 41,151
Mar 10, 5 AM $ 1.2
-0.74%
$ 7.02 million $ 39,745
Mar 10, 4 AM $ 1.21
-0.33%
$ 7.03 million $ 38,330
Mar 10, 3 AM $ 1.21
+0.17%
$ 7.07 million $ 37,138
Mar 10, 2 AM $ 1.2
+0.17%
$ 7.02 million $ 35,823
Mar 10, 1 AM $ 1.2
-0.33%
$ 7 million $ 35,027
Mar 10, 12 AM $ 1.2
+0.00%
$ 7.01 million $ 33,994
Mar 9, 11 PM $ 1.21
+0.33%
$ 7.03 million $ 32,981
Mar 9, 10 PM $ 1.2
+0.08%
$ 7.01 million $ 31,843
Mar 9, 9 PM $ 1.2
-0.17%
$ 7.02 million $ 30,902
Mar 9, 8 PM $ 1.2
+0.00%
$ 7.02 million $ 29,912
Mar 9, 7 PM $ 1.2
+0.00%
$ 7.02 million $ 28,993
Mar 9, 6 PM $ 1.2
+0.08%
$ 7.01 million $ 28,076
Mar 9, 5 PM $ 1.21
+0.17%
$ 7.03 million $ 26,869
Mar 9, 4 PM $ 1.2
-0.41%
$ 7.02 million $ 26,164
Mar 9, 3 PM $ 1.21
+0.33%
$ 7.04 million $ 25,496
Mar 9, 2 PM $ 1.2
-0.83%
$ 7.01 million $ 24,821
Mar 9, 1 PM $ 1.21
-0.08%
$ 7.05 million $ 24,231
Mar 9, 12 PM $ 1.21
+0.33%
$ 7.05 million $ 23,618
Mar 9, 11 AM $ 1.21
+0.00%
$ 7.07 million $ 23,212
Mar 9, 10 AM $ 1.21
+0.08%
$ 7.03 million $ 22,656
Mar 9, 9 AM $ 1.2
-0.41%
$ 7.02 million $ 22,394
Mar 9, 8 AM $ 1.2
+0.17%
$ 7.02 million $ 22,406
Mar 9, 7 AM $ 1.21
-0.50%
$ 7.03 million $ 22,737
Mar 9, 6 AM $ 1.21
+0.33%
$ 7.07 million $ 23,202
Mar 9, 5 AM $ 1.2
-0.17%
$ 7.01 million $ 23,458
Mar 9, 4 AM $ 1.21
+0.42%
$ 7.05 million $ 23,364
Mar 9, 3 AM $ 1.2
-0.50%
$ 7.01 million $ 23,181
Mar 9, 2 AM $ 1.2
-0.17%
$ 7.02 million $ 23,739
Mar 9, 1 AM $ 1.21
+0.00%
$ 7.05 million $ 24,091
Mar 9, 12 AM $ 1.21
+0.25%
$ 7.07 million $ 24,407
Mar 8, 11 PM $ 1.21
+0.92%
$ 7.07 million $ 24,780
Mar 8, 10 PM $ 1.2
-0.17%
$ 7.01 million $ 25,132
Mar 8, 9 PM $ 1.2
-0.33%
$ 7.01 million $ 25,402
Mar 8, 8 PM $ 1.2
-0.33%
$ 7.01 million $ 25,773
Mar 8, 7 PM $ 1.21
-0.17%
$ 7.04 million $ 26,061
Mar 8, 6 PM $ 1.21
+0.58%
$ 7.06 million $ 26,120
Mar 8, 5 PM $ 1.2
+0.08%
$ 7.01 million $ 26,203
Mar 8, 4 PM $ 1.2
+0.00%
$ 7.02 million $ 26,002
Mar 8, 3 PM $ 1.2
+0.17%
$ 7.02 million $ 25,924
Mar 8, 2 PM $ 1.2
-0.50%
$ 7.02 million $ 25,745
Mar 8, 1 PM $ 1.21
+0.08%
$ 7.07 million $ 25,740
Mar 8, 12 PM $ 1.21
-0.17%
$ 7.04 million $ 25,597