Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $1.74
-0.06%
$10.15 million $144,901
Sep 7, 10 AM $1.74
+0.02%
$10.15 million $141,549
Sep 7, 9 AM $1.74
-0.18%
$10.15 million $138,929
Sep 7, 8 AM $1.74
+0.05%
$10.17 million $134,435
Sep 7, 7 AM $1.74
-0.01%
$10.17 million $131,321
Sep 7, 6 AM $1.74
+0.07%
$10.17 million $129,616
Sep 7, 5 AM $1.74
+0.05%
$10.16 million $128,126
Sep 7, 4 AM $1.74
+0.01%
$10.16 million $126,190
Sep 7, 3 AM $1.74
-0.03%
$10.15 million $122,868
Sep 7, 2 AM $1.74
+0.03%
$10.16 million $120,370
Sep 7, 1 AM $1.74
+0.01%
$10.15 million $119,599
Sep 7, 12 AM $1.74
+0.01%
$10.15 million $119,459
Sep 6, 11 PM $1.74
+0.02%
$10.15 million $120,521
Sep 6, 10 PM $1.74
+0.06%
$10.15 million $121,524
Sep 6, 9 PM $1.74
-0.05%
$10.15 million $121,576
Sep 6, 8 PM $1.74
-0.03%
$10.15 million $123,573
Sep 6, 7 PM $1.74
-0.01%
$10.15 million $126,704
Sep 6, 6 PM $1.74
+0.02%
$10.15 million $129,102
Sep 6, 5 PM $1.74
-0.09%
$10.15 million $130,133
Sep 6, 4 PM $1.74
+0.06%
$10.15 million $131,794
Sep 6, 3 PM $1.74
-0.05%
$10.15 million $133,955
Sep 6, 2 PM $1.74
+0.05%
$10.15 million $135,124
Sep 6, 1 PM $1.74
+0.13%
$10.15 million $138,655
Sep 6, 12 PM $1.74
-0.36%
$10.13 million $140,877
Sep 6, 11 AM $1.74
-0.07%
$10.17 million $142,360
Sep 6, 10 AM $1.74
+0.02%
$10.18 million $145,595
Sep 6, 9 AM $1.74
+0.02%
$10.18 million $149,342
Sep 6, 8 AM $1.74
+0.03%
$10.18 million $152,159
Sep 6, 7 AM $1.74
-0.03%
$10.17 million $152,990
Sep 6, 6 AM $1.74
+0.00%
$10.18 million $155,047
Sep 6, 5 AM $1.74
+0.01%
$10.17 million $157,304
Sep 6, 4 AM $1.74
-0.01%
$10.17 million $160,146
Sep 6, 3 AM $1.74
-0.12%
$10.17 million $164,768
Sep 6, 2 AM $1.75
+0.11%
$10.18 million $169,244
Sep 6, 1 AM $1.74
-0.02%
$10.17 million $173,114
Sep 6, 12 AM $1.74
+0.02%
$10.17 million $175,023
Sep 5, 11 PM $1.74
+0.04%
$10.17 million $176,118
Sep 5, 10 PM $1.74
-0.02%
$10.17 million $177,289
Sep 5, 9 PM $1.74
-0.04%
$10.17 million $177,390
Sep 5, 8 PM $1.74
+0.04%
$10.18 million $178,241
Sep 5, 7 PM $1.74
+0.02%
$10.17 million $178,764
Sep 5, 6 PM $1.74
+0.05%
$10.18 million $178,747
Sep 5, 5 PM $1.74
-0.05%
$10.17 million $178,950
Sep 5, 4 PM $1.74
+0.01%
$10.18 million $177,188
Sep 5, 3 PM $1.74
+0.03%
$10.17 million $177,355
Sep 5, 2 PM $1.74
+0.07%
$10.18 million $177,800
Sep 5, 1 PM $1.74
-0.09%
$10.17 million $175,492
Sep 5, 12 PM $1.74
+0.07%
$10.18 million $173,797
Sep 5, 11 AM $1.74
+0.02%
$10.17 million $172,834
Sep 5, 10 AM $1.74
-0.03%
$10.17 million $172,097