Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $1.74
-0.03%
$10.17 million $172,097
Sep 5, 9 AM $1.74
+0.03%
$10.18 million $170,074
Sep 5, 8 AM $1.74
+0.01%
$10.17 million $169,362
Sep 5, 7 AM $1.74
-0.02%
$10.17 million $169,228
Sep 5, 6 AM $1.74
-0.05%
$10.17 million $167,366
Sep 5, 5 AM $1.74
-0.01%
$10.18 million $164,230
Sep 5, 4 AM $1.74
+0.11%
$10.18 million $160,799
Sep 5, 3 AM $1.74
+0.03%
$10.17 million $157,400
Sep 5, 2 AM $1.74
+0.01%
$10.17 million $152,956
Sep 5, 1 AM $1.74
+0.01%
$10.17 million $150,118
Sep 5, 12 AM $1.74
-0.03%
$10.17 million $149,267
Sep 4, 11 PM $1.74
+0.01%
$10.17 million $148,992
Sep 4, 10 PM $1.74
+0.03%
$10.17 million $150,194
Sep 4, 9 PM $1.74
-0.47%
$10.17 million $150,757
Sep 4, 8 PM $1.75
-0.02%
$10.21 million $151,780
Sep 4, 7 PM $1.75
-0.01%
$10.21 million $151,779
Sep 4, 6 PM $1.75
+0.03%
$10.21 million $151,796
Sep 4, 5 PM $1.75
-0.02%
$10.21 million $151,742
Sep 4, 4 PM $1.75
+0.00%
$10.21 million $151,134
Sep 4, 3 PM $1.75
+0.03%
$10.21 million $150,109
Sep 4, 2 PM $1.75
-0.02%
$10.21 million $149,574
Sep 4, 1 PM $1.75
+0.01%
$10.22 million $149,469
Sep 4, 12 PM $1.75
+0.02%
$10.21 million $147,820
Sep 4, 11 AM $1.75
+0.01%
$10.21 million $146,979
Sep 4, 10 AM $1.75
+0.01%
$10.21 million $145,762
Sep 4, 9 AM $1.75
-0.01%
$10.21 million $145,517
Sep 4, 8 AM $1.75
+0.01%
$10.21 million $146,481
Sep 4, 7 AM $1.75
+1.25%
$10.21 million $147,484
Sep 4, 6 AM $1.73
+0.01%
$10.09 million $150,399
Sep 4, 5 AM $1.73
+0.02%
$10.09 million $156,435
Sep 4, 4 AM $1.73
-0.01%
$10.08 million $162,917
Sep 4, 3 AM $1.73
+0.06%
$10.08 million $167,498
Sep 4, 2 AM $1.73
+0.01%
$10.08 million $171,175
Sep 4, 1 AM $1.73
+0.03%
$10.08 million $173,026
Sep 4, 12 AM $1.73
+0.00%
$10.07 million $174,713
Sep 3, 11 PM $1.73
-0.01%
$10.08 million $179,033
Sep 3, 10 PM $1.73
+0.02%
$10.08 million $183,520
Sep 3, 9 PM $1.73
-0.09%
$10.07 million $187,227
Sep 3, 8 PM $1.73
+0.03%
$10.08 million $190,929
Sep 3, 7 PM $1.73
-0.02%
$10.07 million $196,172
Sep 3, 6 PM $1.73
-0.02%
$10.08 million $198,830
Sep 3, 5 PM $1.73
-0.66%
$10.08 million $202,740
Sep 3, 4 PM $1.74
+0.02%
$10.14 million $204,976
Sep 3, 3 PM $1.74
+0.03%
$10.14 million $205,489
Sep 3, 2 PM $1.74
+0.02%
$10.14 million $205,075
Sep 3, 1 PM $1.74
-0.04%
$10.13 million $204,518
Sep 3, 12 PM $1.74
+0.01%
$10.14 million $206,311
Sep 3, 11 AM $1.74
-0.50%
$10.13 million $205,922
Sep 3, 10 AM $1.75
+0.01%
$10.19 million $205,503
Sep 3, 9 AM $1.75
+0.01%
$10.19 million $204,488