XRB Historical Data

XRB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 1.21
+0.08%
$ 7.07 million $ 25,740
Mar 8, 12 PM $ 1.21
-0.17%
$ 7.04 million $ 25,597
Mar 8, 11 AM $ 1.21
-0.41%
$ 7.04 million $ 25,335
Mar 8, 10 AM $ 1.21
+0.83%
$ 7.07 million $ 25,154
Mar 8, 9 AM $ 1.21
-0.33%
$ 7.03 million $ 25,016
Mar 8, 8 AM $ 1.21
+0.25%
$ 7.07 million $ 24,779
Mar 8, 7 AM $ 1.21
+0.66%
$ 7.07 million $ 24,371
Mar 8, 6 AM $ 1.2
+0.17%
$ 7.02 million $ 23,834
Mar 8, 5 AM $ 1.2
+0.08%
$ 7.02 million $ 23,234
Mar 8, 4 AM $ 1.2
-0.33%
$ 7.02 million $ 22,741
Mar 8, 3 AM $ 1.21
-0.17%
$ 7.04 million $ 22,178
Mar 8, 2 AM $ 1.21
-0.25%
$ 7.05 million $ 21,333
Mar 8, 1 AM $ 1.21
+0.67%
$ 7.06 million $ 20,478
Mar 8, 12 AM $ 1.2
-0.25%
$ 7.02 million $ 19,854
Mar 7, 11 PM $ 1.2
-1.63%
$ 7.02 million $ 19,429
Mar 7, 10 PM $ 1.22
-0.81%
$ 7.13 million $ 19,281
Mar 7, 9 PM $ 1.23
+0.57%
$ 7.19 million $ 19,212
Mar 7, 8 PM $ 1.22
-0.33%
$ 7.14 million $ 19,109
Mar 7, 2 PM $ 1.08
+0.00%
$ 6.31 million $ 24,265
Mar 7, 1 PM $ 1.08
+1.12%
$ 6.32 million $ 24,351
Mar 7, 12 PM $ 1.07
-0.19%
$ 6.25 million $ 25,747
Mar 7, 11 AM $ 1.07
-0.37%
$ 6.27 million $ 27,315
Mar 7, 10 AM $ 1.08
+0.09%
$ 6.28 million $ 28,548
Mar 7, 9 AM $ 1.07
-0.28%
$ 6.26 million $ 29,701
Mar 7, 8 AM $ 1.08
+0.56%
$ 6.28 million $ 30,912
Mar 7, 7 AM $ 1.07
-3.78%
$ 6.24 million $ 31,452
Mar 7, 6 AM $ 1.11
-0.09%
$ 6.5 million $ 32,287
Mar 7, 5 AM $ 1.11
+0.09%
$ 6.49 million $ 32,996
Mar 7, 4 AM $ 1.11
+0.36%
$ 6.51 million $ 33,547
Mar 7, 3 AM $ 1.12
-0.09%
$ 6.52 million $ 33,968
Mar 7, 2 AM $ 1.12
+0.63%
$ 6.53 million $ 34,626
Mar 7, 1 AM $ 1.11
-0.63%
$ 6.48 million $ 35,120
Mar 7, 12 AM $ 1.11
-0.62%
$ 6.5 million $ 35,457
Mar 6, 11 PM $ 1.11
+0.27%
$ 6.5 million $ 35,837
Mar 6, 10 PM $ 1.11
-0.27%
$ 6.51 million $ 36,104
Mar 6, 9 PM $ 1.12
-0.09%
$ 6.52 million $ 36,536
Mar 6, 8 PM $ 1.11
-0.36%
$ 6.51 million $ 36,714
Mar 6, 7 PM $ 1.12
-0.18%
$ 6.52 million $ 36,682
Mar 6, 6 PM $ 1.12
-0.09%
$ 6.53 million $ 36,564
Mar 6, 5 PM $ 1.12
+0.81%
$ 6.53 million $ 36,555
Mar 6, 4 PM $ 1.11
-0.80%
$ 6.48 million $ 36,350
Mar 6, 3 PM $ 1.12
+0.27%
$ 6.54 million $ 35,841
Mar 6, 2 PM $ 1.13
-0.26%
$ 6.6 million $ 35,226
Mar 6, 1 PM $ 1.13
+0.18%
$ 6.61 million $ 34,323
Mar 6, 12 PM $ 1.13
-0.09%
$ 6.6 million $ 33,146
Mar 6, 11 AM $ 1.13
+0.18%
$ 6.6 million $ 31,572
Mar 6, 10 AM $ 1.13
+0.09%
$ 6.57 million $ 30,428
Mar 6, 9 AM $ 1.13
+0.53%
$ 6.59 million $ 29,149
Mar 6, 8 AM $ 1.12
-0.71%
$ 6.56 million $ 27,854
Mar 6, 7 AM $ 1.14
+0.27%
$ 6.62 million $ 27,311