Coinranking
XRB Historical Data
XRB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 5 PM | $ 1.67 | -0.07% | ||
| Jul 7, 4 PM | $ 1.67 | +0.10% | ||
| Jul 7, 3 PM | $ 1.67 | +0.01% | ||
| Jul 7, 2 PM | $ 1.67 | +0.03% | ||
| Jul 7, 1 PM | $ 1.67 | +0.00% | ||
| Jul 7, 12 PM | $ 1.67 | -0.88% | ||
| Jul 7, 11 AM | $ 1.69 | -0.04% | ||
| Jul 7, 10 AM | $ 1.69 | +0.53% | ||
| Jul 7, 9 AM | $ 1.68 | -0.86% | ||
| Jul 7, 8 AM | $ 1.69 | -0.01% | ||
| Jul 7, 7 AM | $ 1.69 | +1.47% | ||
| Jul 7, 6 AM | $ 1.67 | +0.01% | ||
| Jul 7, 5 AM | $ 1.67 | +0.01% | ||
| Jul 7, 4 AM | $ 1.67 | +0.01% | ||
| Jul 7, 3 AM | $ 1.67 | +0.03% | ||
| Jul 7, 2 AM | $ 1.67 | -0.24% | ||
| Jul 7, 1 AM | $ 1.67 | +0.16% | ||
| Jul 7, 12 AM | $ 1.66 | -0.01% | ||
| Jul 6, 11 PM | $ 1.66 | -0.04% | ||
| Jul 6, 10 PM | $ 1.66 | -0.93% | ||
| Jul 6, 9 PM | $ 1.68 | -0.08% | ||
| Jul 6, 8 PM | $ 1.68 | +0.05% | ||
| Jul 6, 7 PM | $ 1.68 | -0.01% | ||
| Jul 6, 6 PM | $ 1.68 | -0.26% | ||
| Jul 6, 5 PM | $ 1.69 | -0.14% | ||
| Jul 6, 4 PM | $ 1.69 | +2.55% | ||
| Jul 6, 3 PM | $ 1.65 | +0.01% | ||
| Jul 6, 2 PM | $ 1.65 | -0.63% | ||
| Jul 6, 1 PM | $ 1.66 | -1.62% | ||
| Jul 6, 12 PM | $ 1.68 | +0.01% | ||
| Jul 6, 11 AM | $ 1.68 | +0.47% | ||
| Jul 6, 10 AM | $ 1.68 | +3.08% | ||
| Jul 6, 9 AM | $ 1.63 | -0.23% | ||
| Jul 6, 8 AM | $ 1.63 | -0.05% | ||
| Jul 6, 7 AM | $ 1.63 | +2.32% | ||
| Jul 6, 6 AM | $ 1.59 | +0.01% | ||
| Jul 6, 5 AM | $ 1.59 | -0.01% | ||
| Jul 6, 4 AM | $ 1.59 | +0.06% | ||
| Jul 6, 3 AM | $ 1.59 | +0.01% | ||
| Jul 6, 2 AM | $ 1.59 | +0.05% | ||
| Jul 6, 1 AM | $ 1.59 | -0.56% | ||
| Jul 6, 12 AM | $ 1.6 | +0.01% | ||
| Jul 5, 11 PM | $ 1.6 | +0.00% | ||
| Jul 5, 10 PM | $ 1.6 | +0.01% | ||
| Jul 5, 9 PM | $ 1.6 | +0.00% | ||
| Jul 5, 8 PM | $ 1.6 | -1.71% | ||
| Jul 5, 7 PM | $ 1.63 | +0.02% | ||
| Jul 5, 6 PM | $ 1.63 | +0.00% | ||
| Jul 5, 5 PM | $ 1.63 | +0.01% | ||
| Jul 5, 4 PM | $ 1.63 | +0.01% | ||