Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $1.75
+0.01%
$10.19 million $204,488
Sep 3, 8 AM $1.75
-0.01%
$10.19 million $202,615
Sep 3, 7 AM $1.75
-0.02%
$10.19 million $202,080
Sep 3, 6 AM $1.75
+1.19%
$10.19 million $202,443
Sep 3, 5 AM $1.73
-0.03%
$10.07 million $200,666
Sep 3, 4 AM $1.73
+0.05%
$10.07 million $195,750
Sep 3, 3 AM $1.73
-0.03%
$10.07 million $193,566
Sep 3, 2 AM $1.73
+0.06%
$10.07 million $191,509
Sep 3, 1 AM $1.73
+0.01%
$10.06 million $189,294
Sep 3, 12 AM $1.72
-0.03%
$10.06 million $188,109
Sep 2, 11 PM $1.73
+0.05%
$10.07 million $184,866
Sep 2, 10 PM $1.72
-0.01%
$10.06 million $180,750
Sep 2, 9 PM $1.72
+0.05%
$10.06 million $182,891
Sep 2, 8 PM $1.72
-0.16%
$10.06 million $183,502
Sep 2, 7 PM $1.73
+0.50%
$10.11 million $182,744
Sep 2, 6 PM $1.71
+0.91%
$9.98 million $184,768
Sep 2, 5 PM $1.7
-4.24%
$9.92 million $183,830
Sep 2, 4 PM $1.78
+3.44%
$10.36 million $183,356
Sep 2, 3 PM $1.72
-0.01%
$10.01 million $186,121
Sep 2, 2 PM $1.72
-0.02%
$10.01 million $191,102
Sep 2, 1 PM $1.72
-0.21%
$10.01 million $198,123
Sep 2, 12 PM $1.72
-1.38%
$10.04 million $203,259
Sep 2, 11 AM $1.74
+0.60%
$10.17 million $209,170
Sep 2, 10 AM $1.73
-0.02%
$10.11 million $215,927
Sep 2, 9 AM $1.73
-0.01%
$10.11 million $224,996
Sep 2, 8 AM $1.73
+0.02%
$10.11 million $234,676
Sep 2, 7 AM $1.73
+0.62%
$10.11 million $242,739
Sep 2, 6 AM $1.72
-0.02%
$10.05 million $247,995
Sep 2, 5 AM $1.72
+0.07%
$10.05 million $253,783
Sep 2, 4 AM $1.72
+0.00%
$10.04 million $263,683
Sep 2, 3 AM $1.72
-0.01%
$10.04 million $269,594
Sep 2, 2 AM $1.72
+0.00%
$10.04 million $274,558
Sep 2, 1 AM $1.72
-0.01%
$10.04 million $276,816
Sep 2, 12 AM $1.72
+0.01%
$10.04 million $277,775
Sep 1, 11 PM $1.72
-0.01%
$10.04 million $279,594
Sep 1, 10 PM $1.72
+0.00%
$10.04 million $280,441
Sep 1, 9 PM $1.72
-0.01%
$10.04 million $277,634
Sep 1, 8 PM $1.72
+0.01%
$10.04 million $275,312
Sep 1, 7 PM $1.72
-0.01%
$10.04 million $274,652
Sep 1, 6 PM $1.72
-0.01%
$10.04 million $272,665
Sep 1, 5 PM $1.72
+0.00%
$10.04 million $274,611
Sep 1, 4 PM $1.72
+0.01%
$10.04 million $277,758
Sep 1, 3 PM $1.72
-0.01%
$10.04 million $279,660
Sep 1, 2 PM $1.72
+0.00%
$10.04 million $281,999
Sep 1, 1 PM $1.72
-0.01%
$10.04 million $286,662
Sep 1, 12 PM $1.72
+0.01%
$10.04 million $290,989
Sep 1, 11 AM $1.72
+0.01%
$10.04 million $298,155
Sep 1, 10 AM $1.72
-0.01%
$10.04 million $302,422
Sep 1, 9 AM $1.72
-0.51%
$10.04 million $303,180
Sep 1, 8 AM $1.75
-0.04%
$10.23 million $303,246