XRB Historical Data

XRB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 1.14
+0.27%
$ 6.62 million $ 27,311
Mar 6, 6 AM $ 1.13
+0.09%
$ 6.62 million $ 26,428
Mar 6, 5 AM $ 1.13
+0.00%
$ 6.61 million $ 26,483
Mar 6, 4 AM $ 1.13
+0.44%
$ 6.6 million $ 26,952
Mar 6, 3 AM $ 1.14
-0.17%
$ 6.67 million $ 27,832
Mar 6, 2 AM $ 1.14
+0.09%
$ 6.66 million $ 27,918
Mar 6, 1 AM $ 1.14
+0.53%
$ 6.67 million $ 27,855
Mar 6, 12 AM $ 1.14
-0.18%
$ 6.65 million $ 27,341
Mar 5, 11 PM $ 1.14
-0.44%
$ 6.66 million $ 26,330
Mar 5, 10 PM $ 1.14
-0.17%
$ 6.67 million $ 25,586
Mar 5, 9 PM $ 1.15
+0.26%
$ 6.69 million $ 25,179
Mar 5, 8 PM $ 1.14
+0.18%
$ 6.67 million $ 25,649
Mar 5, 7 PM $ 1.14
-0.26%
$ 6.66 million $ 26,600
Mar 5, 6 PM $ 1.14
-0.26%
$ 6.67 million $ 26,772
Mar 5, 5 PM $ 1.15
-0.09%
$ 6.69 million $ 26,798
Mar 5, 4 PM $ 1.15
-0.26%
$ 6.68 million $ 26,840
Mar 5, 3 PM $ 1.15
+0.26%
$ 6.7 million $ 27,469
Mar 5, 2 PM $ 1.15
+0.79%
$ 6.69 million $ 28,296
Mar 5, 1 PM $ 1.14
-0.87%
$ 6.64 million $ 29,730
Mar 5, 12 PM $ 1.15
+0.79%
$ 6.69 million $ 31,712
Mar 5, 11 AM $ 1.15
+0.26%
$ 6.68 million $ 33,476
Mar 5, 10 AM $ 1.14
-0.52%
$ 6.66 million $ 35,031
Mar 5, 9 AM $ 1.15
+0.35%
$ 6.69 million $ 35,974
Mar 5, 8 AM $ 1.15
-0.26%
$ 6.69 million $ 36,539
Mar 5, 7 AM $ 1.15
+0.44%
$ 6.7 million $ 36,692
Mar 5, 6 AM $ 1.14
-0.44%
$ 6.66 million $ 37,144
Mar 5, 5 AM $ 1.15
+0.09%
$ 6.7 million $ 37,148
Mar 5, 4 AM $ 1.15
+0.79%
$ 6.69 million $ 37,293
Mar 5, 3 AM $ 1.14
-0.35%
$ 6.65 million $ 36,832
Mar 5, 2 AM $ 1.14
-0.61%
$ 6.66 million $ 36,441
Mar 5, 1 AM $ 1.16
+0.00%
$ 6.74 million $ 36,186
Mar 5, 12 AM $ 1.16
-1.37%
$ 6.74 million $ 36,429
Mar 4, 11 PM $ 1.17
-0.34%
$ 6.84 million $ 37,028
Mar 4, 10 PM $ 1.18
+0.60%
$ 6.86 million $ 37,778
Mar 4, 9 PM $ 1.17
-0.09%
$ 6.81 million $ 38,656
Mar 4, 8 PM $ 1.17
-2.91%
$ 6.8 million $ 39,580
Mar 4, 7 PM $ 1.2
-0.74%
$ 7.01 million $ 40,267
Mar 4, 6 PM $ 1.21
+0.33%
$ 7.06 million $ 41,126
Mar 4, 5 PM $ 1.21
+0.50%
$ 7.06 million $ 41,751
Mar 4, 4 PM $ 1.22
-5.65%
$ -- $ 42,237
Mar 4, 1 PM $ 1.29
+0.00%
$ 7.51 million $ 41,268
Mar 4, 12 PM $ 1.29
-0.54%
$ 7.52 million $ 41,196
Mar 4, 11 AM $ 1.3
+0.54%
$ 7.56 million $ 40,419
Mar 4, 9 AM $ 1.29
+0.00%
$ 7.54 million $ 37,903
Mar 4, 8 AM $ 1.3
+0.00%
$ 7.56 million $ 37,565
Mar 4, 7 AM $ 1.28
+7.82%
$ 7.48 million $ 37,365
Mar 4, 6 AM $ 1.26
-0.86%
$ 7.37 million $ 37,168
Mar 4, 5 AM $ 1.27
+0.63%
$ 7.43 million $ 37,402
Mar 4, 4 AM $ 1.26
-1.71%
$ 7.37 million $ 37,383
Mar 4, 3 AM $ 1.29
+0.63%
$ 7.51 million $ 36,954