XRB Historical Data

XRB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 1.29
+0.63%
$ 7.51 million $ 36,954
Mar 4, 2 AM $ 1.28
-0.62%
$ 7.45 million $ 36,864
Mar 4, 1 AM $ 1.29
+0.55%
$ 7.51 million $ 37,215
Mar 4, 12 AM $ 1.28
-0.08%
$ 7.49 million $ 38,047
Mar 3, 11 PM $ 1.29
+0.86%
$ 7.51 million $ 39,489
Mar 3, 10 PM $ 1.28
-0.16%
$ 7.49 million $ 41,291
Mar 3, 9 PM $ 1.28
+0.39%
$ 7.49 million $ 42,583
Mar 3, 8 PM $ 1.28
-0.39%
$ 7.46 million $ 42,563
Mar 3, 7 PM $ 1.28
-0.08%
$ 7.49 million $ 41,592
Mar 3, 6 PM $ 1.28
+0.39%
$ 7.49 million $ 40,484
Mar 3, 5 PM $ 1.28
-0.39%
$ 7.46 million $ 39,662
Mar 3, 4 PM $ 1.28
-0.08%
$ 7.5 million $ 39,608
Mar 3, 3 PM $ 1.29
+0.47%
$ 7.5 million $ 39,613
Mar 3, 2 PM $ 1.28
-1.77%
$ 7.47 million $ 40,140
Mar 3, 1 PM $ 1.31
-4.46%
$ 7.63 million $ 39,405
Mar 3, 12 PM $ 1.4
-1.20%
$ 8.14 million $ 37,526
Mar 3, 11 AM $ 1.41
-0.49%
$ 8.25 million $ 36,085
Mar 3, 10 AM $ 1.42
-0.21%
$ 8.28 million $ 35,436
Mar 3, 9 AM $ 1.42
+0.00%
$ 8.28 million $ 35,916
Mar 3, 8 AM $ 1.42
+0.57%
$ 8.28 million $ 37,062
Mar 3, 7 AM $ 1.41
+0.00%
$ 8.24 million $ 38,596
Mar 3, 6 AM $ 1.41
-2.89%
$ 8.23 million $ 39,310
Mar 3, 5 AM $ 1.45
+0.00%
$ 8.48 million $ 39,339
Mar 3, 4 AM $ 1.45
-0.75%
$ 8.48 million $ 38,797
Mar 3, 3 AM $ 1.46
+0.69%
$ 8.54 million $ 39,108
Mar 3, 2 AM $ 1.45
-0.89%
$ 8.48 million $ 40,242
Mar 3, 1 AM $ 1.47
-0.20%
$ 8.55 million $ 42,052
Mar 3, 12 AM $ 1.47
-0.34%
$ 8.58 million $ 43,703
Mar 2, 11 PM $ 1.48
-0.07%
$ 8.61 million $ 44,134
Mar 2, 10 PM $ 1.48
+0.14%
$ 8.61 million $ 43,036
Mar 2, 9 PM $ 1.47
+0.07%
$ 8.59 million $ 41,244
Mar 2, 8 PM $ 1.47
+0.07%
$ 8.56 million $ 39,673
Mar 2, 7 PM $ 1.47
-0.14%
$ 8.56 million $ 38,595
Mar 2, 6 PM $ 1.47
+0.07%
$ 8.59 million $ 38,196
Mar 2, 5 PM $ 1.48
+0.61%
$ 8.61 million $ 38,227
Mar 2, 4 PM $ 1.47
+0.27%
$ 8.58 million $ 38,583
Mar 2, 3 PM $ 1.47
+19.43%
$ 8.57 million $ 38,206
Mar 2, 2 PM $ 1.22
-1.61%
$ 7.14 million $ 36,898
Mar 2, 1 PM $ 1.24
-0.72%
$ 7.25 million $ 36,087
Mar 2, 12 PM $ 1.25
+0.24%
$ 7.31 million $ 35,958
Mar 2, 11 AM $ 1.25
-0.16%
$ 7.29 million $ 36,526
Mar 2, 10 AM $ 1.25
+0.08%
$ 7.28 million $ 37,416
Mar 2, 9 AM $ 1.25
+0.40%
$ 7.3 million $ 38,362
Mar 2, 8 AM $ 1.25
-0.16%
$ 7.3 million $ 39,456
Mar 2, 7 AM $ 1.25
+0.32%
$ 7.28 million $ 39,967
Download