Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $1.75
-0.04%
$10.23 million $303,246
Sep 1, 7 AM $1.75
-0.03%
$10.23 million $303,031
Sep 1, 6 AM $1.75
+0.01%
$10.23 million $306,612
Sep 1, 5 AM $1.75
-0.06%
$10.23 million $309,166
Sep 1, 4 AM $1.75
+0.04%
$10.23 million $309,468
Sep 1, 3 AM $1.75
+0.03%
$10.23 million $314,843
Sep 1, 2 AM $1.75
-0.06%
$10.23 million $320,609
Sep 1, 1 AM $1.75
+0.01%
$10.23 million $328,638
Sep 1, 12 AM $1.75
+0.02%
$10.23 million $333,040
Aug 31, 11 PM $1.75
-0.05%
$10.23 million $336,957
Aug 31, 10 PM $1.75
-0.02%
$10.24 million $342,245
Aug 31, 9 PM $1.75
+0.01%
$10.24 million $345,735
Aug 31, 8 PM $1.75
+0.08%
$10.24 million $346,634
Aug 31, 7 PM $1.75
-0.02%
$10.23 million $347,444
Aug 31, 6 PM $1.75
-0.06%
$10.23 million $350,534
Aug 31, 5 PM $1.75
+0.06%
$10.24 million $352,668
Aug 31, 4 PM $1.75
+0.09%
$10.24 million $357,521
Aug 31, 3 PM $1.75
-0.07%
$10.23 million $360,660
Aug 31, 2 PM $1.75
+0.01%
$10.23 million $361,726
Aug 31, 1 PM $1.75
+0.00%
$10.23 million $356,861
Aug 31, 12 PM $1.75
-0.07%
$10.23 million $353,674
Aug 31, 11 AM $1.75
+0.11%
$10.24 million $347,824
Aug 31, 10 AM $1.75
-0.03%
$10.23 million $342,142
Aug 31, 9 AM $1.75
-0.06%
$10.23 million $335,416
Aug 31, 8 AM $1.75
+0.00%
$10.23 million $331,947
Aug 31, 7 AM $1.75
+0.01%
$10.23 million $331,311
Aug 31, 6 AM $1.75
-0.05%
$10.23 million $327,339
Aug 31, 5 AM $1.75
-0.23%
$10.23 million $322,270
Aug 31, 4 AM $1.76
+0.08%
$10.26 million $319,127
Aug 31, 3 AM $1.76
+0.05%
$10.25 million $311,493
Aug 31, 2 AM $1.76
+0.01%
$10.25 million $306,515
Aug 31, 1 AM $1.76
+0.97%
$10.25 million $301,443
Aug 31, 12 AM $1.74
+0.04%
$10.15 million $298,790
Aug 30, 11 PM $1.74
-0.01%
$10.14 million $297,660
Aug 30, 10 PM $1.74
+0.01%
$10.14 million $294,479
Aug 30, 9 PM $1.74
+0.01%
$10.14 million $290,340
Aug 30, 8 PM $1.74
-0.01%
$10.14 million $289,497
Aug 30, 7 PM $1.74
-0.05%
$10.14 million $285,434
Aug 30, 6 PM $1.74
+0.00%
$10.15 million $280,454
Aug 30, 5 PM $1.74
+0.00%
$10.15 million $275,084
Aug 30, 4 PM $1.74
-0.05%
$10.15 million $267,097
Aug 30, 3 PM $1.74
+0.08%
$10.15 million $263,627
Aug 30, 2 PM $1.74
-0.03%
$10.14 million $259,999
Aug 30, 1 PM $1.74
+0.03%
$10.14 million $259,308
Aug 30, 12 PM $1.74
+0.02%
$10.14 million $258,906
Aug 30, 11 AM $1.74
+0.10%
$10.15 million $258,756
Aug 30, 10 AM $1.74
+0.67%
$10.14 million $261,616
Aug 30, 9 AM $1.73
-0.01%
$10.07 million $265,234
Aug 30, 8 AM $1.73
-0.13%
$10.07 million $265,066
Aug 30, 7 AM $1.73
+0.09%
$10.09 million $263,447