XRB Historical Data

XRB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 1.53
-0.04%
$ 8.92 million $ 112,768
Jul 1, 1 PM $ 1.53
+0.02%
$ 8.92 million $ 105,618
Jul 1, 12 PM $ 1.53
+0.01%
$ 8.92 million $ 102,844
Jul 1, 11 AM $ 1.53
+0.00%
$ 8.92 million $ 95,354
Jul 1, 10 AM $ 1.53
+0.03%
$ 8.92 million $ 87,680
Jul 1, 9 AM $ 1.53
+0.03%
$ 8.92 million $ 79,866
Jul 1, 8 AM $ 1.53
-0.01%
$ 8.91 million $ 74,294
Jul 1, 7 AM $ 1.53
-0.10%
$ 8.91 million $ 74,014
Jul 1, 6 AM $ 1.53
-0.44%
$ 8.91 million $ 74,419
Jul 1, 5 AM $ 1.53
+1.33%
$ 8.95 million $ 73,967
Jul 1, 4 AM $ 1.51
-0.06%
$ 8.83 million $ 73,810
Jul 1, 3 AM $ 1.51
-0.03%
$ 8.83 million $ 73,642
Jul 1, 2 AM $ 1.51
+1.19%
$ 8.83 million $ 72,988
Jul 1, 1 AM $ 1.49
+0.04%
$ 8.72 million $ 72,721
Jul 1, 12 AM $ 1.49
+0.30%
$ 8.72 million $ 72,683
Jun 30, 11 PM $ 1.49
+0.00%
$ 8.69 million $ 78,155
Jun 30, 10 PM $ 1.49
+0.00%
$ 8.69 million $ 86,043
Jun 30, 9 PM $ 1.49
+0.00%
$ 8.69 million $ 93,581
Jun 30, 8 PM $ 1.49
+0.00%
$ 8.69 million $ 101,501
Jun 30, 7 PM $ 1.49
+0.00%
$ 8.69 million $ 109,411
Jun 30, 6 PM $ 1.49
+0.00%
$ 8.69 million $ 116,604
Jun 30, 5 PM $ 1.49
+0.00%
$ 8.69 million $ 122,839
Jun 30, 4 PM $ 1.49
+0.00%
$ 8.69 million $ 129,013
Jun 30, 3 PM $ 1.49
+0.00%
$ 8.69 million $ 136,119
Jun 30, 2 PM $ 1.49
+0.50%
$ 8.69 million $ 143,058
Jun 30, 1 PM $ 1.48
-1.44%
$ 8.65 million $ 150,246
Jun 30, 12 PM $ 1.5
+0.00%
$ 8.77 million $ 152,511
Jun 30, 11 AM $ 1.5
+0.00%
$ 8.77 million $ 160,166
Jun 30, 10 AM $ 1.5
+0.00%
$ 8.77 million $ 168,115
Jun 30, 9 AM $ 1.5
-0.50%
$ 8.77 million $ 175,380
Jun 30, 8 AM $ 1.51
+0.05%
$ 8.81 million $ 180,736
Jun 30, 7 AM $ 1.51
-0.14%
$ 8.81 million $ 180,103
Jun 30, 6 AM $ 1.51
+0.24%
$ 8.82 million $ 180,084
Jun 30, 5 AM $ 1.5
+0.11%
$ 8.78 million $ 180,130
Jun 30, 4 AM $ 1.5
+0.01%
$ 8.77 million $ 180,264
Jun 30, 3 AM $ 1.5
+0.05%
$ 8.77 million $ 179,500
Jun 30, 2 AM $ 1.5
+0.91%
$ 8.76 million $ 179,056
Jun 30, 1 AM $ 1.49
-0.08%
$ 8.68 million $ 178,989
Jun 30, 12 AM $ 1.49
+0.05%
$ 8.68 million $ 179,058
Jun 29, 11 PM $ 1.48
+1.00%
$ 8.62 million $ 179,070
Jun 29, 10 PM $ 1.46
-0.21%
$ 8.54 million $ 178,831
Jun 29, 9 PM $ 1.47
+0.23%
$ 8.55 million $ 179,039
Jun 29, 8 PM $ 1.46
+0.34%
$ 8.54 million $ 179,631
Jun 29, 7 PM $ 1.45
-1.45%
$ 8.47 million $ 179,316
Jun 29, 6 PM $ 1.47
+0.00%
$ 8.59 million $ 179,866
Jun 29, 5 PM $ 1.47
+0.01%
$ 8.6 million $ 181,020
Jun 29, 4 PM $ 1.47
-0.63%
$ 8.6 million $ 182,605
Jun 29, 3 PM $ 1.48
+0.20%
$ 8.66 million $ 183,413
Jun 29, 2 PM $ 1.48
-0.20%
$ 8.64 million $ 183,471
Jun 29, 1 PM $ 1.48
+0.28%
$ 8.65 million $ 183,768