XRB Historical Data

XRB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 1.48
-0.11%
$ 8.62 million $ 183,997
Jun 29, 11 AM $ 1.48
-0.19%
$ 8.62 million $ 184,385
Jun 29, 10 AM $ 1.48
+0.02%
$ 8.64 million $ 184,461
Jun 29, 9 AM $ 1.48
+0.27%
$ 8.65 million $ 184,382
Jun 29, 8 AM $ 1.48
-0.18%
$ 8.62 million $ 185,359
Jun 29, 7 AM $ 1.48
-0.03%
$ 8.65 million $ 185,481
Jun 29, 6 AM $ 1.48
+0.77%
$ 8.66 million $ 184,396
Jun 29, 5 AM $ 1.47
-0.05%
$ 8.59 million $ 184,694
Jun 29, 4 AM $ 1.47
+0.92%
$ 8.6 million $ 184,658
Jun 29, 3 AM $ 1.46
-0.18%
$ 8.52 million $ 185,160
Jun 29, 2 AM $ 1.46
+0.09%
$ 8.53 million $ 185,368
Jun 29, 1 AM $ 1.46
+0.04%
$ 8.53 million $ 185,419
Jun 29, 12 AM $ 1.46
-0.03%
$ 8.52 million $ 185,405
Jun 28, 11 PM $ 1.46
-0.03%
$ 8.52 million $ 184,389
Jun 28, 10 PM $ 1.46
-0.01%
$ 8.52 million $ 184,062
Jun 28, 9 PM $ 1.46
-0.06%
$ 8.53 million $ 183,670
Jun 28, 8 PM $ 1.46
+0.10%
$ 8.53 million $ 183,034
Jun 28, 7 PM $ 1.46
+0.03%
$ 8.52 million $ 183,118
Jun 28, 6 PM $ 1.46
-0.12%
$ 8.52 million $ 182,872
Jun 28, 5 PM $ 1.46
+0.14%
$ 8.53 million $ 183,118
Jun 28, 4 PM $ 1.46
+0.00%
$ 8.52 million $ 183,324
Jun 28, 3 PM $ 1.46
+0.03%
$ 8.53 million $ 183,194
Jun 28, 2 PM $ 1.46
-0.03%
$ 8.52 million $ 182,988
Jun 28, 1 PM $ 1.46
+0.18%
$ 8.53 million $ 184,112
Jun 28, 12 PM $ 1.46
-0.14%
$ 8.52 million $ 184,779
Jun 28, 11 AM $ 1.46
+0.01%
$ 8.53 million $ 184,815
Jun 28, 10 AM $ 1.46
+0.14%
$ 8.53 million $ 184,087
Jun 28, 9 AM $ 1.46
+0.14%
$ 8.53 million $ 184,502
Jun 28, 8 AM $ 1.46
+0.03%
$ 8.52 million $ 184,019
Jun 28, 7 AM $ 1.46
-0.08%
$ 8.52 million $ 184,169
Jun 28, 6 AM $ 1.46
-0.18%
$ 8.52 million $ 185,036
Jun 28, 5 AM $ 1.46
+0.29%
$ 8.53 million $ 184,483
Jun 28, 4 AM $ 1.46
+0.00%
$ 8.51 million $ 184,056
Jun 28, 3 AM $ 1.46
+0.03%
$ 8.51 million $ 184,381
Jun 28, 2 AM $ 1.46
-0.03%
$ 8.5 million $ 184,149
Jun 28, 1 AM $ 1.46
-0.01%
$ 8.5 million $ 184,056
Jun 28, 12 AM $ 1.46
+0.00%
$ 8.5 million $ 183,900
Jun 27, 11 PM $ 1.46
-0.03%
$ 8.5 million $ 184,809
Jun 27, 10 PM $ 1.46
+0.02%
$ 8.51 million $ 185,318
Jun 27, 9 PM $ 1.46
-0.01%
$ 8.5 million $ 185,497
Jun 27, 8 PM $ 1.46
-0.01%
$ 8.51 million $ 185,405
Jun 27, 7 PM $ 1.46
+0.01%
$ 8.51 million $ 185,972
Jun 27, 6 PM $ 1.46
+0.00%
$ 8.51 million $ 186,568
Jun 27, 5 PM $ 1.46
+0.01%
$ 8.51 million $ 186,512
Jun 27, 4 PM $ 1.46
+0.01%
$ 8.51 million $ 186,810
Jun 27, 3 PM $ 1.46
+0.01%
$ 8.51 million $ 186,266
Jun 27, 2 PM $ 1.46
+0.00%
$ 8.51 million $ 186,159
Jun 27, 1 PM $ 1.46
-0.03%
$ 8.5 million $ 185,017
Jun 27, 12 PM $ 1.46
+0.01%
$ 8.51 million $ 184,074
Jun 27, 11 AM $ 1.46
+0.01%
$ 8.51 million $ 184,185