Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 4 AM $1.74
-0.01%
$10.14 million $152,266
Aug 26, 3 AM $1.74
+0.01%
$10.14 million $152,235
Aug 26, 2 AM $1.74
+0.02%
$10.14 million $152,295
Aug 26, 1 AM $1.74
-0.01%
$10.14 million $152,916
Aug 26, 12 AM $1.74
-0.03%
$10.14 million $152,741
Aug 25, 11 PM $1.74
-0.05%
$10.14 million $153,038
Aug 25, 10 PM $1.74
-0.05%
$10.14 million $153,506
Aug 25, 9 PM $1.74
-0.05%
$10.15 million $153,963
Aug 25, 8 PM $1.74
+0.07%
$10.15 million $154,048
Aug 25, 7 PM $1.74
+0.01%
$10.15 million $154,268
Aug 25, 6 PM $1.74
+0.01%
$10.15 million $153,647
Aug 25, 5 PM $1.74
+0.08%
$10.14 million $153,024
Aug 25, 4 PM $1.74
-0.02%
$10.15 million $153,400
Aug 25, 3 PM $1.74
+0.01%
$10.15 million $154,293
Aug 25, 2 PM $1.74
-0.03%
$10.15 million $154,123
Aug 25, 1 PM $1.74
+0.02%
$10.15 million $153,516
Aug 25, 12 PM $1.74
+0.01%
$10.15 million $152,628
Aug 25, 11 AM $1.74
-0.03%
$10.15 million $152,890
Aug 25, 10 AM $1.74
+0.02%
$10.15 million $154,265
Aug 25, 9 AM $1.74
+0.10%
$10.14 million $154,573
Aug 25, 8 AM $1.74
-0.03%
$10.13 million $154,185
Aug 25, 7 AM $1.74
-0.95%
$10.14 million $153,662
Aug 25, 6 AM $1.75
-0.03%
$10.23 million $154,624
Aug 25, 5 AM $1.75
+0.05%
$10.24 million $153,766
Aug 25, 4 AM $1.75
-0.03%
$10.23 million $153,477
Aug 25, 3 AM $1.75
+0.00%
$10.23 million $152,873
Aug 25, 2 AM $1.75
+0.04%
$10.23 million $153,732
Aug 25, 1 AM $1.75
-0.02%
$10.23 million $154,037
Aug 25, 12 AM $1.75
-0.01%
$10.23 million $154,164
Aug 24, 11 PM $1.75
+0.01%
$10.23 million $154,339
Aug 24, 10 PM $1.75
+0.01%
$10.23 million $153,910
Aug 24, 9 PM $1.75
+0.02%
$10.23 million $153,391
Aug 24, 8 PM $1.75
-0.05%
$10.23 million $153,371
Aug 24, 7 PM $1.75
+0.03%
$10.23 million $152,872
Aug 24, 6 PM $1.75
+0.01%
$10.23 million $153,624
Aug 24, 5 PM $1.75
-0.02%
$10.23 million $154,016
Aug 24, 4 PM $1.75
+0.03%
$10.23 million $153,929
Aug 24, 3 PM $1.75
+0.01%
$10.23 million $153,227
Aug 24, 2 PM $1.75
-0.10%
$10.23 million $153,757
Aug 24, 1 PM $1.75
+0.06%
$10.24 million $154,631
Aug 24, 12 PM $1.75
+0.04%
$10.23 million $155,327
Aug 24, 11 AM $1.75
+0.02%
$10.23 million $154,525
Aug 24, 10 AM $1.75
+0.02%
$10.24 million $153,595
Aug 24, 9 AM $1.75
+0.04%
$10.23 million $152,800
Aug 24, 8 AM $1.75
-0.01%
$10.23 million $152,630
Aug 24, 7 AM $1.75
+0.03%
$10.23 million $153,230
Aug 24, 6 AM $1.75
+0.10%
$10.24 million $153,270
Aug 24, 5 AM $1.75
-0.05%
$10.23 million $152,939
Aug 24, 4 AM $1.75
+0.04%
$10.24 million $152,899
Aug 24, 3 AM $1.75
+0.04%
$10.23 million $152,821