Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 AM $1.75
+0.04%
$10.23 million $152,821
Aug 24, 2 AM $1.75
+0.03%
$10.23 million $151,682
Aug 24, 1 AM $1.75
+0.03%
$10.23 million $152,029
Aug 24, 12 AM $1.75
+0.02%
$10.23 million $152,574
Aug 23, 11 PM $1.75
-0.01%
$10.23 million $152,564
Aug 23, 10 PM $1.75
-0.01%
$10.23 million $153,419
Aug 23, 9 PM $1.75
-0.02%
$10.23 million $153,836
Aug 23, 8 PM $1.75
+0.06%
$10.23 million $153,542
Aug 23, 7 PM $1.75
-0.03%
$10.23 million $154,566
Aug 23, 6 PM $1.75
-0.09%
$10.23 million $154,441
Aug 23, 5 PM $1.75
+0.03%
$10.24 million $154,449
Aug 23, 4 PM $1.75
-0.01%
$10.23 million $154,559
Aug 23, 3 PM $1.75
+0.00%
$10.23 million $154,331
Aug 23, 2 PM $1.75
+0.00%
$10.23 million $154,095
Aug 23, 1 PM $1.75
+0.01%
$10.23 million $153,771
Aug 23, 12 PM $1.75
+0.03%
$10.23 million $153,559
Aug 23, 11 AM $1.75
-0.05%
$10.23 million $154,129
Aug 23, 10 AM $1.75
+0.01%
$10.23 million $154,146
Aug 23, 9 AM $1.75
+0.04%
$10.23 million $154,516
Aug 23, 8 AM $1.76
+0.05%
$10.24 million $154,176
Aug 23, 7 AM $1.75
-0.06%
$10.23 million $154,275
Aug 23, 6 AM $1.75
+0.09%
$10.24 million $153,385
Aug 23, 5 AM $1.75
+0.00%
$10.23 million $153,547
Aug 23, 4 AM $1.75
-0.01%
$10.23 million $153,704
Aug 23, 3 AM $1.75
-0.06%
$10.23 million $154,884
Aug 23, 2 AM $1.75
+0.05%
$10.23 million $155,407
Aug 23, 1 AM $1.75
-0.01%
$10.23 million $155,222
Aug 23, 12 AM $1.75
-0.08%
$10.23 million $154,894
Aug 22, 11 PM $1.75
+0.05%
$10.24 million $154,743
Aug 22, 10 PM $1.75
+0.03%
$10.23 million $154,384
Aug 22, 9 PM $1.75
-0.01%
$10.23 million $154,092
Aug 22, 8 PM $1.75
-0.11%
$10.23 million $154,279
Aug 22, 7 PM $1.75
+0.04%
$10.24 million $154,230
Aug 22, 6 PM $1.75
+0.03%
$10.24 million $153,865
Aug 22, 5 PM $1.75
+0.05%
$10.23 million $154,237
Aug 22, 4 PM $1.75
+0.02%
$10.23 million $153,905
Aug 22, 3 PM $1.75
-0.07%
$10.23 million $153,627
Aug 22, 2 PM $1.75
+0.05%
$10.23 million $153,717
Aug 22, 1 PM $1.75
-0.03%
$10.23 million $153,649
Aug 22, 12 PM $1.75
+0.02%
$10.23 million $153,344
Aug 22, 11 AM $1.75
-0.03%
$10.23 million $153,529
Aug 22, 10 AM $1.75
+0.05%
$10.23 million $153,872
Aug 22, 9 AM $1.75
+0.72%
$10.23 million $153,652
Aug 22, 8 AM $1.74
+0.00%
$10.15 million $153,872
Aug 22, 7 AM $1.74
+0.00%
$10.15 million $153,572
Aug 22, 6 AM $1.74
+0.00%
$10.15 million $153,927
Aug 22, 5 AM $1.74
+0.00%
$10.15 million $154,060
Aug 22, 4 AM $1.74
+0.00%
$10.15 million $153,731
Aug 22, 3 AM $1.74
+0.00%
$10.15 million $153,464
Aug 22, 2 AM $1.74
+0.00%
$10.15 million $152,948