XRB Historical Data

XRB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 1.41
+0.01%
$ 8.24 million $ 171,952
Jun 25, 9 AM $ 1.41
+0.01%
$ 8.24 million $ 171,827
Jun 25, 8 AM $ 1.41
+0.00%
$ 8.24 million $ 172,111
Jun 25, 7 AM $ 1.41
-0.01%
$ 8.24 million $ 172,184
Jun 25, 6 AM $ 1.41
+1.62%
$ 8.24 million $ 172,304
Jun 25, 5 AM $ 1.39
-0.22%
$ 8.11 million $ 171,911
Jun 25, 4 AM $ 1.39
-0.01%
$ 8.11 million $ 171,102
Jun 25, 3 AM $ 1.39
-0.04%
$ 8.11 million $ 171,224
Jun 25, 2 AM $ 1.39
+0.16%
$ 8.12 million $ 170,997
Jun 25, 1 AM $ 1.39
+0.00%
$ 8.11 million $ 171,102
Jun 25, 12 AM $ 1.39
+0.00%
$ 8.11 million $ 172,959
Jun 24, 11 PM $ 1.39
+0.00%
$ 8.11 million $ 174,226
Jun 24, 10 PM $ 1.39
+0.00%
$ 8.11 million $ 175,764
Jun 24, 9 PM $ 1.39
+0.00%
$ 8.11 million $ 177,178
Jun 24, 8 PM $ 1.39
+0.00%
$ 8.11 million $ 178,762
Jun 24, 7 PM $ 1.39
+0.00%
$ 8.11 million $ 179,711
Jun 24, 6 PM $ 1.39
+0.00%
$ 8.11 million $ 180,705
Jun 24, 5 PM $ 1.39
+0.00%
$ 8.11 million $ 181,957
Jun 24, 4 PM $ 1.39
+0.00%
$ 8.11 million $ 182,908
Jun 24, 3 PM $ 1.39
+0.00%
$ 8.11 million $ 185,007
Jun 24, 2 PM $ 1.39
-0.06%
$ 8.11 million $ 186,744
Jun 24, 1 PM $ 1.39
+0.04%
$ 8.11 million $ 187,234
Jun 24, 12 PM $ 1.39
-0.42%
$ 8.11 million $ 187,220
Jun 24, 11 AM $ 1.4
+0.04%
$ 8.15 million $ 186,922
Jun 24, 10 AM $ 1.4
-0.04%
$ 8.14 million $ 187,150
Jun 24, 9 AM $ 1.4
+0.08%
$ 8.14 million $ 186,848
Jun 24, 8 AM $ 1.4
+0.01%
$ 8.14 million $ 186,605
Jun 24, 7 AM $ 1.4
+0.02%
$ 8.14 million $ 186,277
Jun 24, 6 AM $ 1.39
-0.91%
$ 8.14 million $ 186,193
Jun 24, 5 AM $ 1.4
+1.08%
$ 8.19 million $ 186,880
Jun 24, 4 AM $ 1.39
+0.07%
$ 8.11 million $ 187,214
Jun 24, 3 AM $ 1.39
-0.03%
$ 8.1 million $ 187,767
Jun 24, 2 AM $ 1.39
+0.01%
$ 8.1 million $ 188,334
Jun 24, 1 AM $ 1.39
-0.09%
$ 8.09 million $ 188,324
Jun 24, 12 AM $ 1.39
+0.09%
$ 8.1 million $ 188,265
Jun 23, 11 PM $ 1.39
-0.07%
$ 8.09 million $ 187,384
Jun 23, 10 PM $ 1.39
+0.02%
$ 8.09 million $ 187,574
Jun 23, 9 PM $ 1.39
-0.03%
$ 8.09 million $ 187,096
Jun 23, 8 PM $ 1.39
-0.05%
$ 8.09 million $ 186,806
Jun 23, 7 PM $ 1.39
+0.06%
$ 8.09 million $ 187,039
Jun 23, 6 PM $ 1.39
-0.03%
$ 8.09 million $ 187,291
Jun 23, 5 PM $ 1.39
-0.04%
$ 8.09 million $ 186,370
Jun 23, 4 PM $ 1.39
+0.01%
$ 8.1 million $ 187,038
Jun 23, 3 PM $ 1.39
+0.04%
$ 8.09 million $ 187,013
Jun 23, 2 PM $ 1.39
-0.01%
$ 8.09 million $ 186,562
Jun 23, 1 PM $ 1.39
-0.01%
$ 8.09 million $ 185,912
Jun 23, 12 PM $ 1.39
-0.02%
$ 8.09 million $ 185,640
Jun 23, 11 AM $ 1.39
+0.04%
$ 8.09 million $ 185,231
Jun 23, 10 AM $ 1.39
-0.07%
$ 8.09 million $ 184,647
Jun 23, 9 AM $ 1.39
+0.03%
$ 8.1 million $ 184,833