XRB Historical Data

XRB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 1.39
+0.03%
$ 8.1 million $ 184,833
Jun 23, 8 AM $ 1.39
+0.22%
$ 8.09 million $ 185,080
Jun 23, 7 AM $ 1.38
+0.01%
$ 8.07 million $ 184,916
Jun 23, 6 AM $ 1.38
+0.74%
$ 8.07 million $ 185,474
Jun 23, 5 AM $ 1.38
+0.55%
$ 8.04 million $ 185,785
Jun 23, 4 AM $ 1.37
-0.08%
$ 8 million $ 185,188
Jun 23, 3 AM $ 1.37
-0.10%
$ 8 million $ 184,305
Jun 23, 2 AM $ 1.37
+0.02%
$ 8.01 million $ 183,769
Jun 23, 1 AM $ 1.37
+0.00%
$ 8.01 million $ 185,113
Jun 23, 12 AM $ 1.37
+0.05%
$ 8 million $ 185,250
Jun 22, 11 PM $ 1.37
-0.04%
$ 8 million $ 184,967
Jun 22, 10 PM $ 1.37
+0.00%
$ 8 million $ 185,362
Jun 22, 9 PM $ 1.37
-0.01%
$ 8 million $ 185,892
Jun 22, 8 PM $ 1.37
+0.07%
$ 8 million $ 186,098
Jun 22, 7 PM $ 1.38
-0.03%
$ 8.04 million $ 185,454
Jun 22, 6 PM $ 1.38
-0.01%
$ 8.04 million $ 185,179
Jun 22, 5 PM $ 1.38
+0.03%
$ 8.04 million $ 185,773
Jun 22, 4 PM $ 1.38
-0.03%
$ 8.04 million $ 184,751
Jun 22, 3 PM $ 1.38
+0.03%
$ 8.04 million $ 184,772
Jun 22, 2 PM $ 1.38
-0.46%
$ 8.04 million $ 184,821
Jun 22, 1 PM $ 1.38
-0.06%
$ 8.07 million $ 185,873
Jun 22, 12 PM $ 1.38
+0.19%
$ 8.08 million $ 186,346
Jun 22, 11 AM $ 1.38
+0.48%
$ 8.08 million $ 187,372
Jun 22, 10 AM $ 1.38
+0.04%
$ 8.04 million $ 187,588
Jun 22, 9 AM $ 1.38
+0.09%
$ 8.06 million $ 187,462
Jun 22, 8 AM $ 1.35
-0.50%
$ 7.9 million $ 187,128
Jun 22, 7 AM $ 1.35
+0.63%
$ 7.85 million $ 187,456
Jun 22, 6 AM $ 1.34
-0.28%
$ 7.8 million $ 181,544
Jun 22, 5 AM $ 1.35
+0.30%
$ 7.87 million $ 179,079
Jun 22, 4 AM $ 1.35
+0.01%
$ 7.85 million $ 179,691
Jun 22, 3 AM $ 1.35
-2.38%
$ 7.85 million $ 180,327
Jun 22, 2 AM $ 1.39
+0.75%
$ 8.11 million $ 180,457
Jun 22, 1 AM $ 1.38
+1.37%
$ 8.05 million $ 180,074
Jun 22, 12 AM $ 1.36
+2.96%
$ 7.94 million $ 179,323
Jun 21, 11 PM $ 1.32
-0.11%
$ 7.71 million $ 179,275
Jun 21, 10 PM $ 1.32
+0.09%
$ 7.72 million $ 178,610
Jun 21, 9 PM $ 1.32
+0.13%
$ 7.72 million $ 177,964
Jun 21, 8 PM $ 1.32
+0.00%
$ 7.71 million $ 177,885
Jun 21, 7 PM $ 1.32
-0.08%
$ 7.71 million $ 178,310
Jun 21, 6 PM $ 1.32
+0.07%
$ 7.72 million $ 178,663
Jun 21, 5 PM $ 1.32
-0.11%
$ 7.71 million $ 178,579
Jun 21, 4 PM $ 1.32
+0.02%
$ 7.72 million $ 179,385
Jun 21, 3 PM $ 1.32
+0.03%
$ 7.72 million $ 179,334
Jun 21, 2 PM $ 1.32
+0.09%
$ 7.72 million $ 179,668
Jun 21, 1 PM $ 1.32
-0.05%
$ 7.71 million $ 178,993
Jun 21, 12 PM $ 1.32
+0.04%
$ 7.72 million $ 178,742
Jun 21, 11 AM $ 1.32
+0.11%
$ 7.72 million $ 178,515
Jun 21, 10 AM $ 1.32
-0.10%
$ 7.71 million $ 178,786
Jun 21, 9 AM $ 1.32
+0.02%
$ 7.72 million $ 178,241
Jun 21, 8 AM $ 1.32
+1.43%
$ 7.71 million $ 178,324