Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 AM $1.74
+0.00%
$10.15 million $152,948
Aug 22, 1 AM $1.74
+0.00%
$10.15 million $152,379
Aug 22, 12 AM $1.74
+0.00%
$10.15 million $152,557
Aug 21, 11 PM $1.74
+0.00%
$10.15 million $152,660
Aug 21, 10 PM $1.74
+0.00%
$10.15 million $152,500
Aug 21, 9 PM $1.74
+0.00%
$10.15 million $152,628
Aug 21, 8 PM $1.74
+0.00%
$10.15 million $152,717
Aug 21, 7 PM $1.74
+0.00%
$10.15 million $152,269
Aug 21, 6 PM $1.74
+0.00%
$10.15 million $152,504
Aug 21, 5 PM $1.74
+0.00%
$10.15 million $151,616
Aug 21, 4 PM $1.74
+0.00%
$10.15 million $151,361
Aug 21, 3 PM $1.74
+0.00%
$10.15 million $152,645
Aug 21, 2 PM $1.74
+0.00%
$10.15 million $152,232
Aug 21, 1 PM $1.74
+0.00%
$10.15 million $152,126
Aug 21, 12 PM $1.74
+0.00%
$10.15 million $151,997
Aug 21, 11 AM $1.74
+0.00%
$10.15 million $151,660
Aug 21, 10 AM $1.74
+0.00%
$10.15 million $151,433
Aug 21, 9 AM $1.74
+0.00%
$10.15 million $152,023
Aug 21, 8 AM $1.74
+0.00%
$10.15 million $151,887
Aug 21, 7 AM $1.74
+0.00%
$10.15 million $151,684
Aug 21, 6 AM $1.74
-0.53%
$10.15 million $151,072
Aug 21, 5 AM $1.75
+0.35%
$10.2 million $151,305
Aug 21, 4 AM $1.74
-0.01%
$10.17 million $152,337
Aug 21, 3 AM $1.74
-0.01%
$10.17 million $152,494
Aug 21, 2 AM $1.74
+0.05%
$10.17 million $152,244
Aug 21, 1 AM $1.74
-0.02%
$10.17 million $152,643
Aug 21, 12 AM $1.74
+0.05%
$10.17 million $152,419
Aug 20, 11 PM $1.74
-0.02%
$10.17 million $152,765
Aug 20, 10 PM $1.74
-0.01%
$10.17 million $153,461
Aug 20, 9 PM $1.74
+0.00%
$10.17 million $153,229
Aug 20, 8 PM $1.74
-0.04%
$10.17 million $152,957
Aug 20, 7 PM $1.74
-0.15%
$10.17 million $152,425
Aug 20, 6 PM $1.75
+0.07%
$10.18 million $152,874
Aug 20, 5 PM $1.74
-0.01%
$10.17 million $152,797
Aug 20, 4 PM $1.74
-0.02%
$10.17 million $152,483
Aug 20, 3 PM $1.74
+0.06%
$10.18 million $151,795
Aug 20, 2 PM $1.74
+0.02%
$10.17 million $151,851
Aug 20, 1 PM $1.74
-0.03%
$10.17 million $151,394
Aug 20, 12 PM $1.74
+0.02%
$10.17 million $151,701
Aug 20, 11 AM $1.74
-0.03%
$10.17 million $151,781
Aug 20, 10 AM $1.74
+0.03%
$10.17 million $152,520
Aug 20, 9 AM $1.74
-0.05%
$10.17 million $152,308
Aug 20, 8 AM $1.74
-1.51%
$10.17 million $152,619
Aug 20, 7 AM $1.77
-0.01%
$10.33 million $152,883
Aug 20, 6 AM $1.77
+0.06%
$10.33 million $153,569
Aug 20, 5 AM $1.77
-0.21%
$10.32 million $153,280
Aug 20, 4 AM $1.77
+4.55%
$10.34 million $152,823
Aug 20, 3 AM $1.7
-0.05%
$9.89 million $152,200
Aug 20, 2 AM $1.7
+0.02%
$9.89 million $152,780
Aug 20, 1 AM $1.7
+0.00%
$9.89 million $152,665