Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 AM $1.7
+0.00%
$9.89 million $152,665
Aug 20, 12 AM $1.7
+0.01%
$9.89 million $152,573
Aug 19, 11 PM $1.7
+0.05%
$9.89 million $152,821
Aug 19, 10 PM $1.69
+0.00%
$9.89 million $152,182
Aug 19, 9 PM $1.69
-0.01%
$9.89 million $153,085
Aug 19, 8 PM $1.69
+0.01%
$9.89 million $153,631
Aug 19, 7 PM $1.7
-0.01%
$9.89 million $154,505
Aug 19, 6 PM $1.7
+0.05%
$9.89 million $153,854
Aug 19, 5 PM $1.69
+0.00%
$9.89 million $154,518
Aug 19, 4 PM $1.69
-0.06%
$9.89 million $155,502
Aug 19, 3 PM $1.7
+0.04%
$9.89 million $155,451
Aug 19, 2 PM $1.69
-0.02%
$9.89 million $155,372
Aug 19, 1 PM $1.7
+0.81%
$9.89 million $154,837
Aug 19, 12 PM $1.68
-6.33%
$9.81 million $154,561
Aug 19, 11 AM $1.79
-0.01%
$10.47 million $154,733
Aug 19, 10 AM $1.79
+0.01%
$10.47 million $154,174
Aug 19, 9 AM $1.79
-0.07%
$10.47 million $154,644
Aug 19, 8 AM $1.8
+0.06%
$10.48 million $154,992
Aug 19, 7 AM $1.79
-0.09%
$10.47 million $154,938
Aug 19, 6 AM $1.8
+0.08%
$10.48 million $154,977
Aug 19, 5 AM $1.79
-0.01%
$10.47 million $154,592
Aug 19, 4 AM $1.79
-0.01%
$10.47 million $154,220
Aug 19, 3 AM $1.79
+0.00%
$10.47 million $154,299
Aug 19, 2 AM $1.79
+0.00%
$10.47 million $154,209
Aug 19, 1 AM $1.79
-0.08%
$10.47 million $154,154
Aug 19, 12 AM $1.8
-0.01%
$10.48 million $154,017
Aug 18, 11 PM $1.8
-0.02%
$10.48 million $152,942
Aug 18, 10 PM $1.8
+0.01%
$10.48 million $152,590
Aug 18, 9 PM $1.8
-0.01%
$10.48 million $152,462
Aug 18, 8 PM $1.8
-0.03%
$10.48 million $151,282
Aug 18, 7 PM $1.8
-0.01%
$10.48 million $150,792
Aug 18, 6 PM $1.8
+0.01%
$10.48 million $151,070
Aug 18, 5 PM $1.8
-0.03%
$10.48 million $150,610
Aug 18, 4 PM $1.8
-0.01%
$10.48 million $150,188
Aug 18, 3 PM $1.8
+0.01%
$10.48 million $150,598
Aug 18, 2 PM $1.8
-0.01%
$10.48 million $150,717
Aug 18, 1 PM $1.8
+0.03%
$10.48 million $151,687
Aug 18, 12 PM $1.8
-0.02%
$10.48 million $151,345
Aug 18, 11 AM $1.8
+0.00%
$10.48 million $151,845
Aug 18, 10 AM $1.8
-0.01%
$10.48 million $152,302
Aug 18, 9 AM $1.8
-0.03%
$10.51 million $151,829
Aug 18, 8 AM $1.8
-0.22%
$10.51 million $151,358
Aug 18, 7 AM $1.8
+0.08%
$10.53 million $151,908
Aug 18, 6 AM $1.8
+0.04%
$10.52 million $151,714
Aug 18, 5 AM $1.8
-0.09%
$10.52 million $151,884
Aug 18, 4 AM $1.81
+0.09%
$10.53 million $152,248
Aug 18, 3 AM $1.8
+0.02%
$10.53 million $152,858
Aug 18, 2 AM $1.8
+0.07%
$10.52 million $152,538
Aug 18, 1 AM $1.8
+0.01%
$10.52 million $152,980
Aug 18, 12 AM $1.8
-0.01%
$10.52 million $152,891