XRB Historical Data

XRB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 1.32
+1.43%
$ 7.71 million $ 178,324
Jun 21, 7 AM $ 1.3
+0.28%
$ 7.6 million $ 178,249
Jun 21, 6 AM $ 1.3
+1.71%
$ 7.58 million $ 184,680
Jun 21, 5 AM $ 1.28
-0.09%
$ 7.45 million $ 186,129
Jun 21, 4 AM $ 1.28
+0.06%
$ 7.46 million $ 186,294
Jun 21, 3 AM $ 1.28
+0.11%
$ 7.47 million $ 185,809
Jun 21, 2 AM $ 1.28
-0.21%
$ 7.45 million $ 185,785
Jun 21, 1 AM $ 1.28
+0.10%
$ 7.47 million $ 185,480
Jun 21, 12 AM $ 1.28
-0.20%
$ 7.46 million $ 185,643
Jun 20, 11 PM $ 1.28
-0.37%
$ 7.46 million $ 186,982
Jun 20, 10 PM $ 1.28
+0.37%
$ 7.47 million $ 187,603
Jun 20, 9 PM $ 1.28
-0.02%
$ 7.44 million $ 188,361
Jun 20, 8 PM $ 1.28
+0.14%
$ 7.44 million $ 188,337
Jun 20, 7 PM $ 1.27
-0.15%
$ 7.43 million $ 188,418
Jun 20, 6 PM $ 1.27
-0.65%
$ 7.41 million $ 188,449
Jun 20, 5 PM $ 1.28
+0.06%
$ 7.46 million $ 188,361
Jun 20, 4 PM $ 1.28
-0.31%
$ 7.45 million $ 187,934
Jun 20, 3 PM $ 1.28
-1.56%
$ 7.48 million $ 187,671
Jun 20, 2 PM $ 1.3
-0.01%
$ 7.6 million $ 187,923
Jun 20, 1 PM $ 1.3
+0.21%
$ 7.6 million $ 188,079
Jun 20, 12 PM $ 1.3
-0.13%
$ 7.59 million $ 188,708
Jun 20, 11 AM $ 1.3
-0.01%
$ 7.6 million $ 188,580
Jun 20, 10 AM $ 1.3
-0.18%
$ 7.59 million $ 188,651
Jun 20, 9 AM $ 1.3
+0.04%
$ 7.6 million $ 189,595
Jun 20, 8 AM $ 1.3
-0.05%
$ 7.6 million $ 189,635
Jun 20, 7 AM $ 1.3
+0.05%
$ 7.6 million $ 189,359
Jun 20, 6 AM $ 1.3
+0.00%
$ 7.6 million $ 188,740
Jun 20, 5 AM $ 1.3
-0.10%
$ 7.59 million $ 188,586
Jun 20, 4 AM $ 1.3
-0.11%
$ 7.6 million $ 188,907
Jun 20, 3 AM $ 1.3
+0.09%
$ 7.6 million $ 188,373
Jun 20, 2 AM $ 1.3
-0.04%
$ 7.6 million $ 188,565
Jun 20, 1 AM $ 1.3
+0.10%
$ 7.6 million $ 188,355
Jun 20, 12 AM $ 1.3
+0.03%
$ 7.6 million $ 188,624
Jun 19, 11 PM $ 1.3
-0.03%
$ 7.59 million $ 187,913
Jun 19, 10 PM $ 1.3
-0.02%
$ 7.6 million $ 187,102
Jun 19, 9 PM $ 1.3
+0.01%
$ 7.6 million $ 186,629
Jun 19, 8 PM $ 1.3
-0.05%
$ 7.6 million $ 186,501
Jun 19, 7 PM $ 1.3
-0.02%
$ 7.6 million $ 186,471
Jun 19, 6 PM $ 1.3
-0.03%
$ 7.6 million $ 185,506
Jun 19, 5 PM $ 1.3
+0.10%
$ 7.6 million $ 185,716
Jun 19, 4 PM $ 1.3
+0.02%
$ 7.6 million $ 185,816
Jun 19, 3 PM $ 1.3
+0.01%
$ 7.6 million $ 185,614
Jun 19, 2 PM $ 1.3
+0.02%
$ 7.6 million $ 185,203
Jun 19, 1 PM $ 1.3
+0.11%
$ 7.6 million $ 184,364
Jun 19, 12 PM $ 1.3
-0.12%
$ 7.6 million $ 184,028
Jun 19, 11 AM $ 1.3
+0.02%
$ 7.6 million $ 183,891
Jun 19, 10 AM $ 1.3
-0.11%
$ 7.6 million $ 183,511
Jun 19, 9 AM $ 1.3
+0.04%
$ 7.6 million $ 183,377
Jun 19, 8 AM $ 1.3
+0.44%
$ 7.6 million $ 184,509
Jun 19, 7 AM $ 1.29
+1.02%
$ 7.55 million $ 182,465