Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $1.8
-0.01%
$10.52 million $152,891
Aug 17, 11 PM $1.8
-0.02%
$10.52 million $153,600
Aug 17, 10 PM $1.8
+0.06%
$10.52 million $153,978
Aug 17, 9 PM $1.8
-0.03%
$10.52 million $153,898
Aug 17, 8 PM $1.8
-0.04%
$10.52 million $155,405
Aug 17, 7 PM $1.8
+0.06%
$10.52 million $155,401
Aug 17, 6 PM $1.8
-0.03%
$10.52 million $156,297
Aug 17, 5 PM $1.8
+0.06%
$10.52 million $156,337
Aug 17, 4 PM $1.8
+0.03%
$10.51 million $156,537
Aug 17, 3 PM $1.8
+0.01%
$10.51 million $156,527
Aug 17, 2 PM $1.8
-0.03%
$10.51 million $157,122
Aug 17, 1 PM $1.8
-0.25%
$10.51 million $156,470
Aug 17, 12 PM $1.81
+0.04%
$10.54 million $156,774
Aug 17, 11 AM $1.81
+0.02%
$10.53 million $155,555
Aug 17, 10 AM $1.8
+0.02%
$10.53 million $154,639
Aug 17, 9 AM $1.8
-0.06%
$10.53 million $155,220
Aug 17, 8 AM $1.81
+0.09%
$10.53 million $154,752
Aug 17, 7 AM $1.8
+0.08%
$10.52 million $153,951
Aug 17, 6 AM $1.8
+0.02%
$10.51 million $154,184
Aug 17, 5 AM $1.8
+0.01%
$10.51 million $154,184
Aug 17, 4 AM $1.8
-0.01%
$10.51 million $154,222
Aug 17, 3 AM $1.8
-0.03%
$10.51 million $152,573
Aug 17, 2 AM $1.8
+0.01%
$10.52 million $151,059
Aug 17, 1 AM $1.8
+0.04%
$10.52 million $148,999
Aug 17, 12 AM $1.8
+0.00%
$10.51 million $146,608
Aug 16, 11 PM $1.8
-0.05%
$10.51 million $142,786
Aug 16, 10 PM $1.8
-0.03%
$10.52 million $138,876
Aug 16, 9 PM $1.8
+0.08%
$10.52 million $134,136
Aug 16, 8 PM $1.8
+0.00%
$10.51 million $129,335
Aug 16, 7 PM $1.8
-0.05%
$10.51 million $125,363
Aug 16, 6 PM $1.8
-0.01%
$10.51 million $120,900
Aug 16, 5 PM $1.8
-0.45%
$10.51 million $116,709
Aug 16, 4 PM $1.81
+0.64%
$10.56 million $112,927
Aug 16, 3 PM $1.8
-0.01%
$10.49 million $108,528
Aug 16, 2 PM $1.8
+0.07%
$10.49 million $103,769
Aug 16, 1 PM $1.8
+0.03%
$10.48 million $101,836
Aug 16, 12 PM $1.8
-0.01%
$10.48 million $99,730
Aug 16, 11 AM $1.8
+0.00%
$10.48 million $98,245
Aug 16, 10 AM $1.8
+0.02%
$10.48 million $96,565
Aug 16, 9 AM $1.8
+0.01%
$10.48 million $94,002
Aug 16, 8 AM $1.8
-0.03%
$10.48 million $94,066
Aug 16, 7 AM $1.8
-0.02%
$10.48 million $94,541
Aug 16, 6 AM $1.8
+0.02%
$10.48 million $94,195
Aug 16, 5 AM $1.8
-0.02%
$10.48 million $94,881
Aug 16, 4 AM $1.8
+0.00%
$10.48 million $95,010
Aug 16, 3 AM $1.8
-0.05%
$10.48 million $96,151
Aug 16, 2 AM $1.8
+0.08%
$10.49 million $97,839
Aug 16, 1 AM $1.8
-0.06%
$10.48 million $99,514
Aug 16, 12 AM $1.8
-0.02%
$10.49 million $101,983
Aug 15, 11 PM $1.8
-0.01%
$10.49 million $106,082