XRB Historical Data

XRB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 1.29
+1.02%
$ 7.55 million $ 182,465
Jun 19, 6 AM $ 1.28
-0.33%
$ 7.46 million $ 182,105
Jun 19, 5 AM $ 1.28
+0.35%
$ 7.48 million $ 181,281
Jun 19, 4 AM $ 1.28
-0.22%
$ 7.46 million $ 179,999
Jun 19, 3 AM $ 1.28
+0.02%
$ 7.46 million $ 179,588
Jun 19, 2 AM $ 1.28
-0.35%
$ 7.46 million $ 179,609
Jun 19, 1 AM $ 1.28
+0.09%
$ 7.48 million $ 180,429
Jun 19, 12 AM $ 1.28
+0.16%
$ 7.49 million $ 181,115
Jun 18, 11 PM $ 1.28
-0.23%
$ 7.47 million $ 181,429
Jun 18, 10 PM $ 1.28
-0.01%
$ 7.49 million $ 181,979
Jun 18, 9 PM $ 1.28
+0.32%
$ 7.48 million $ 181,648
Jun 18, 8 PM $ 1.28
-0.49%
$ 7.45 million $ 182,393
Jun 18, 7 PM $ 1.28
+0.00%
$ 7.49 million $ 182,104
Jun 18, 6 PM $ 1.28
-0.10%
$ 7.48 million $ 183,083
Jun 18, 5 PM $ 1.28
-0.41%
$ 7.46 million $ 182,625
Jun 18, 4 PM $ 1.28
+0.05%
$ 7.49 million $ 183,159
Jun 18, 10 AM $ 1.13
-3.45%
$ 6.58 million $ 184,275
Jun 18, 9 AM $ 1.17
-6.30%
$ 6.82 million $ 184,560
Jun 18, 8 AM $ 1.26
-0.74%
$ 7.33 million $ 183,422
Jun 18, 7 AM $ 1.26
-0.29%
$ 7.37 million $ 185,140
Jun 18, 6 AM $ 1.27
-1.54%
$ 7.39 million $ 185,431
Jun 18, 5 AM $ 1.29
-0.24%
$ 7.51 million $ 186,620
Jun 18, 4 AM $ 1.29
-0.03%
$ 7.5 million $ 186,990
Jun 18, 3 AM $ 1.29
-0.43%
$ 7.5 million $ 187,172
Jun 18, 2 AM $ 1.29
+0.26%
$ 7.52 million $ 187,309
Jun 18, 1 AM $ 1.29
-0.02%
$ 7.5 million $ 186,878
Jun 18, 12 AM $ 1.29
+0.16%
$ 7.52 million $ 186,202
Jun 17, 11 PM $ 1.29
+0.04%
$ 7.5 million $ 186,146
Jun 17, 10 PM $ 1.29
-0.02%
$ 7.5 million $ 187,155
Jun 17, 9 PM $ 1.28
-0.10%
$ 7.49 million $ 187,054
Jun 17, 8 PM $ 1.29
-0.19%
$ 7.5 million $ 186,962
Jun 17, 7 PM $ 1.28
-0.24%
$ 7.49 million $ 186,830
Jun 17, 6 PM $ 1.29
+0.03%
$ 7.51 million $ 186,779
Jun 17, 5 PM $ 1.29
-0.08%
$ 7.5 million $ 187,428
Jun 17, 4 PM $ 1.29
-1.11%
$ 7.51 million $ 187,561
Jun 17, 3 PM $ 1.3
-0.17%
$ 7.6 million $ 187,553
Jun 17, 2 PM $ 1.31
+0.02%
$ 7.61 million $ 187,601
Jun 17, 1 PM $ 1.31
-0.02%
$ 7.62 million $ 187,561
Jun 17, 12 PM $ 1.31
-0.01%
$ 7.62 million $ 187,502
Jun 17, 11 AM $ 1.31
+0.05%
$ 7.62 million $ 187,208
Jun 17, 10 AM $ 1.31
-0.02%
$ 7.62 million $ 187,273
Jun 17, 9 AM $ 1.31
+0.04%
$ 7.62 million $ 186,770
Jun 17, 8 AM $ 1.31
-0.08%
$ 7.62 million $ 186,851
Jun 17, 7 AM $ 1.3
+0.00%
$ 7.59 million $ 187,573
Jun 17, 6 AM $ 1.3
-0.06%
$ 7.59 million $ 187,223
Jun 17, 5 AM $ 1.3
+0.03%
$ 7.59 million $ 186,536
Jun 17, 4 AM $ 1.3
+0.06%
$ 7.59 million $ 186,426
Jun 17, 3 AM $ 1.3
-0.07%
$ 7.59 million $ 186,611
Jun 17, 2 AM $ 1.3
+0.25%
$ 7.59 million $ 186,786
Jun 17, 1 AM $ 1.3
+0.18%
$ 7.58 million $ 187,073