XRB Historical Data

XRB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 1.3
+0.03%
$ 7.57 million $ 186,384
Jun 16, 11 PM $ 1.3
-0.03%
$ 7.57 million $ 185,847
Jun 16, 10 PM $ 1.3
-0.01%
$ 7.57 million $ 185,099
Jun 16, 9 PM $ 1.3
-0.16%
$ 7.57 million $ 185,079
Jun 16, 8 PM $ 1.3
+1.21%
$ 7.6 million $ 185,483
Jun 16, 7 PM $ 1.29
-0.02%
$ 7.51 million $ 185,990
Jun 16, 6 PM $ 1.29
+0.00%
$ 7.51 million $ 185,590
Jun 16, 5 PM $ 1.29
+0.09%
$ 7.51 million $ 185,575
Jun 16, 4 PM $ 1.29
+0.06%
$ 7.51 million $ 185,248
Jun 16, 3 PM $ 1.29
-0.05%
$ 7.51 million $ 185,340
Jun 16, 2 PM $ 1.29
+0.03%
$ 7.51 million $ 185,255
Jun 16, 1 PM $ 1.29
-0.05%
$ 7.51 million $ 185,648
Jun 16, 12 PM $ 1.29
-0.05%
$ 7.51 million $ 185,802
Jun 16, 11 AM $ 1.29
+0.09%
$ 7.51 million $ 186,462
Jun 16, 10 AM $ 1.29
+0.19%
$ 7.51 million $ 186,531
Jun 16, 9 AM $ 1.29
-0.72%
$ 7.51 million $ 186,426
Jun 16, 8 AM $ 1.3
+0.04%
$ 7.57 million $ 186,365
Jun 16, 7 AM $ 1.3
-0.02%
$ 7.57 million $ 186,233
Jun 16, 6 AM $ 1.3
+2.04%
$ 7.57 million $ 183,861
Jun 16, 5 AM $ 1.27
+0.17%
$ 7.41 million $ 183,493
Jun 16, 4 AM $ 1.27
-0.24%
$ 7.4 million $ 183,977
Jun 16, 3 AM $ 1.27
-0.23%
$ 7.4 million $ 184,084
Jun 16, 2 AM $ 1.27
+0.06%
$ 7.42 million $ 183,654
Jun 16, 1 AM $ 1.27
+0.06%
$ 7.42 million $ 183,477
Jun 16, 12 AM $ 1.27
-0.01%
$ 7.41 million $ 184,414
Jun 15, 11 PM $ 1.27
-0.01%
$ 7.41 million $ 184,820
Jun 15, 10 PM $ 1.27
+0.01%
$ 7.41 million $ 184,308
Jun 15, 9 PM $ 1.27
-2.13%
$ 7.41 million $ 184,857
Jun 15, 8 PM $ 1.3
-0.10%
$ 7.57 million $ 183,837
Jun 15, 7 PM $ 1.3
-0.02%
$ 7.58 million $ 183,745
Jun 15, 6 PM $ 1.3
+0.08%
$ 7.58 million $ 183,704
Jun 15, 5 PM $ 1.3
-0.08%
$ 7.57 million $ 183,471
Jun 15, 4 PM $ 1.3
-0.01%
$ 7.58 million $ 182,887
Jun 15, 3 PM $ 1.3
+0.13%
$ 7.58 million $ 182,948
Jun 15, 2 PM $ 1.29
-0.43%
$ 7.55 million $ 183,134
Jun 15, 1 PM $ 1.3
+0.00%
$ 7.58 million $ 182,930
Jun 15, 12 PM $ 1.3
+0.05%
$ 7.58 million $ 182,562
Jun 15, 11 AM $ 1.3
-0.07%
$ 7.58 million $ 181,935
Jun 15, 10 AM $ 1.3
+0.00%
$ 7.58 million $ 181,604
Jun 15, 9 AM $ 1.3
+0.09%
$ 7.58 million $ 181,934
Jun 15, 8 AM $ 1.3
-0.03%
$ 7.57 million $ 180,205
Jun 15, 7 AM $ 1.3
+1.88%
$ 7.58 million $ 177,245
Jun 15, 6 AM $ 1.27
-0.99%
$ 7.44 million $ 175,929
Jun 15, 5 AM $ 1.29
-2.64%
$ 7.51 million $ 173,270
Jun 15, 4 AM $ 1.32
-1.05%
$ 7.71 million $ 171,694
Jun 15, 3 AM $ 1.34
+0.16%
$ 7.81 million $ 166,187
Jun 15, 2 AM $ 1.34
-0.30%
$ 7.79 million $ 158,331
Jun 15, 1 AM $ 1.34
+0.65%
$ 7.81 million $ 151,733
Jun 15, 12 AM $ 1.33
-0.05%
$ 7.76 million $ 145,141
Jun 14, 11 PM $ 1.33
-0.05%
$ 7.76 million $ 139,193