Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $1.8
+0.02%
$10.49 million $109,938
Aug 15, 9 PM $1.8
+0.03%
$10.49 million $113,583
Aug 15, 8 PM $1.8
-0.04%
$10.48 million $117,846
Aug 15, 7 PM $1.8
+0.01%
$10.49 million $121,482
Aug 15, 6 PM $1.8
+0.01%
$10.49 million $124,752
Aug 15, 5 PM $1.8
-0.02%
$10.48 million $128,828
Aug 15, 4 PM $1.8
-0.02%
$10.49 million $132,372
Aug 15, 3 PM $1.8
-0.04%
$10.49 million $136,382
Aug 15, 2 PM $1.8
-0.03%
$10.49 million $140,541
Aug 15, 1 PM $1.8
+0.04%
$10.5 million $143,376
Aug 15, 12 PM $1.8
-0.05%
$10.49 million $146,049
Aug 15, 11 AM $1.8
+0.04%
$10.49 million $147,584
Aug 15, 10 AM $1.8
+0.03%
$10.49 million $149,547
Aug 15, 9 AM $1.8
-0.02%
$10.49 million $152,309
Aug 15, 8 AM $1.8
+0.04%
$10.49 million $152,389
Aug 15, 7 AM $1.8
-0.03%
$10.49 million $152,551
Aug 15, 6 AM $1.8
-0.03%
$10.49 million $153,010
Aug 15, 5 AM $1.8
+0.02%
$10.49 million $152,146
Aug 15, 4 AM $1.8
+0.11%
$10.49 million $151,711
Aug 15, 3 AM $1.8
-0.03%
$10.48 million $151,527
Aug 15, 2 AM $1.8
-0.03%
$10.48 million $151,137
Aug 15, 1 AM $1.8
+0.02%
$10.48 million $151,343
Aug 15, 12 AM $1.8
-0.03%
$10.48 million $152,233
Aug 14, 11 PM $1.8
-0.01%
$10.48 million $152,010
Aug 14, 10 PM $1.8
+0.02%
$10.48 million $151,814
Aug 14, 9 PM $1.8
-0.03%
$10.48 million $152,418
Aug 14, 8 PM $1.8
+0.02%
$10.48 million $151,800
Aug 14, 7 PM $1.8
+0.01%
$10.48 million $151,749
Aug 14, 6 PM $1.8
-0.01%
$10.48 million $152,299
Aug 14, 5 PM $1.8
+0.01%
$10.48 million $151,813
Aug 14, 4 PM $1.8
+0.01%
$10.48 million $151,414
Aug 14, 3 PM $1.8
-0.08%
$10.48 million $151,674
Aug 14, 2 PM $1.8
-0.19%
$10.49 million $151,526
Aug 14, 1 PM $1.8
+0.22%
$10.51 million $151,402
Aug 14, 12 PM $1.8
+0.01%
$10.48 million $151,226
Aug 14, 11 AM $1.8
+0.02%
$10.48 million $151,893
Aug 14, 10 AM $1.8
+0.01%
$10.48 million $151,405
Aug 14, 9 AM $1.8
+0.00%
$10.48 million $150,864
Aug 14, 8 AM $1.8
+0.04%
$10.48 million $151,475
Aug 14, 7 AM $1.8
-0.02%
$10.48 million $151,157
Aug 14, 6 AM $1.8
+0.01%
$10.48 million $150,898
Aug 14, 5 AM $1.8
-0.01%
$10.48 million $151,173
Aug 14, 4 AM $1.8
-0.04%
$10.48 million $150,809
Aug 14, 3 AM $1.8
-0.09%
$10.48 million $150,705
Aug 14, 2 AM $1.8
-0.05%
$10.49 million $150,964
Aug 14, 1 AM $1.8
+0.04%
$10.5 million $150,630
Aug 14, 12 AM $1.8
+0.11%
$10.5 million $149,372
Aug 13, 11 PM $1.8
+0.02%
$10.49 million $148,456
Aug 13, 10 PM $1.8
+0.00%
$10.48 million $148,792
Aug 13, 9 PM $1.8
-0.04%
$10.48 million $148,529