Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $1.54
+0.16%
$8.99 million $184,454
Jul 3, 2026 $1.54
+0.91%
$8.98 million $189,414
Jul 2, 2026 $1.53
-0.05%
$8.91 million $177,273
Jul 1, 2026 $1.53
+2.60%
$8.92 million $178,582
Jun 30, 2026 $1.49
+0.15%
$8.69 million $78,155
Jun 29, 2026 $1.48
+1.18%
$8.62 million $179,070
Jun 28, 2026 $1.46
+0.17%
$8.52 million $184,389
Jun 27, 2026 $1.46
+1.87%
$8.5 million $184,809
Jun 26, 2026 $1.43
+1.39%
$8.36 million $186,098
Jun 25, 2026 $1.41
+1.65%
$8.24 million $183,080
Jun 24, 2026 $1.39
+0.22%
$8.11 million $174,226
Jun 23, 2026 $1.39
+1.15%
$8.09 million $187,384
Jun 22, 2026 $1.37
+3.71%
$8 million $184,967
Jun 21, 2026 $1.32
+3.19%
$7.71 million $179,275
Jun 20, 2026 $1.28
-1.74%
$7.46 million $186,982
Jun 19, 2026 $1.3
+1.57%
$7.59 million $187,913
Jun 18, 2026 $1.28
-0.43%
$7.47 million $181,429
Jun 17, 2026 $1.29
-0.86%
$7.5 million $186,146
Jun 16, 2026 $1.3
+2.11%
$7.57 million $185,847
Jun 15, 2026 $1.27
-4.60%
$7.41 million $184,820
Jun 14, 2026 $1.33
+14.04%
$7.76 million $139,193
Jun 13, 2026 $1.17
-11.09%
$6.81 million $133,639
Jun 12, 2026 $1.31
-1.49%
$7.66 million $180,974
Jun 11, 2026 $1.33
+0.26%
$7.77 million $182,299
Jun 10, 2026 $1.33
+13.06%
$7.75 million $171,872
Jun 9, 2026 $1.18
-12.50%
$6.86 million $166,125
Jun 8, 2026 $1.34
+7.50%
$7.84 million $149,774
Jun 7, 2026 $1.24
+4.07%
$7.25 million $113,177
Jun 6, 2026 $1.19
+18.06%
$6.96 million $108,370
Jun 5, 2026 $1.01
-2.81%
$5.9 million $172,135
Jun 4, 2026 $1.04
+16.26%
$6.07 million $151,304
Jun 3, 2026 $0.895
-5.19%
$5.22 million $152,392
Jun 2, 2026 $0.944
+15.39%
$5.51 million $171,314
Jun 1, 2026 $0.819
-7.37%
$4.78 million $165,046
May 31, 2026 $0.882
-0.61%
$5.14 million $160,007
May 30, 2026 $0.887
-0.02%
$5.18 million $167,429
May 29, 2026 $0.887
+1.79%
$5.17 million $182,635
May 28, 2026 $0.87
-5.67%
$5.08 million $175,619
May 27, 2026 $0.923
+4.38%
$5.38 million $158,034
May 26, 2026 $0.884
-2.11%
$5.16 million $177,062
May 25, 2026 $0.903
+1.12%
$5.27 million $147,060
May 24, 2026 $0.894
-1.30%
$5.21 million $109,046
May 23, 2026 $0.906
+4.05%
$5.29 million $22,976
May 22, 2026 $0.871
-5.52%
$5.08 million $147,204
May 21, 2026 $0.922
-1.43%
$5.38 million $183,781
May 20, 2026 $0.935
+0.36%
$5.46 million $152,437
May 19, 2026 $0.932
-7.34%
$5.44 million $181,388
May 18, 2026 $1.01
-0.97%
$5.88 million $176,167
May 17, 2026 $1.01
-4.87%
$5.91 million $162,170
May 16, 2026 $1.07
+7.14%
$6.22 million $165,359