XRB Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 1.11
-2.37%
$ 6.5 million $ 35,837
Mar 5, 2026 $ 1.14
-2.48%
$ 6.66 million $ 26,330
Mar 4, 2026 $ 1.17
-8.72%
$ 6.84 million $ 37,028
Mar 3, 2026 $ 1.29
-12.68%
$ 7.51 million $ 39,489
Mar 2, 2026 $ 1.48
+18.66%
$ 8.61 million $ 44,134
Download