XRB Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 1.03
-7.74%
$ 6.01 million $ 193,663
May 4, 2026 $ 1.12
-0.65%
$ 6.51 million $ 183,765
May 3, 2026 $ 1.12
-0.99%
$ 6.55 million $ 188,387
May 2, 2026 $ 1.13
+10.76%
$ 6.62 million $ 190,179
May 1, 2026 $ 1.02
-7.57%
$ 5.97 million $ 193,930
Apr 30, 2026 $ 1.11
-2.23%
$ 6.46 million $ 188,089
Apr 29, 2026 $ 1.13
-2.39%
$ 6.61 million $ 192,981
Apr 28, 2026 $ 1.16
+11.07%
$ 6.77 million $ 189,655
Apr 27, 2026 $ 1.04
-12.75%
$ 6.06 million $ 186,107
Apr 26, 2026 $ 1.19
-0.28%
$ 6.94 million $ 184,651
Apr 25, 2026 $ 1.19
-0.87%
$ 6.97 million $ 176,531
Apr 24, 2026 $ 1.2
+1.16%
$ 7.02 million $ 178,603
Apr 23, 2026 $ 1.19
+0.70%
$ 6.94 million $ 145,207
Apr 22, 2026 $ 1.18
-3.00%
$ 6.9 million $ 143,962
Apr 21, 2026 $ 1.22
+1.36%
$ 7.12 million $ 142,372
Apr 20, 2026 $ 1.2
+0.04%
$ 7.02 million $ 121,929
Apr 19, 2026 $ 1.2
-0.54%
$ 7.02 million $ 33,295
Apr 18, 2026 $ 1.21
+0.79%
$ 7.07 million $ 34,582
Apr 17, 2026 $ 1.2
-0.55%
$ 7.02 million $ 35,304
Apr 16, 2026 $ 1.21
+10.79%
$ 7.07 million $ 34,490
Apr 15, 2026 $ 1.09
-5.27%
$ 6.38 million $ 34,670
Apr 14, 2026 $ 1.15
-4.80%
$ 6.74 million $ 72,002
Apr 13, 2026 $ 1.21
+0.00%
$ 7.08 million $ 100,089
Apr 12, 2026 $ 1.21
-0.48%
$ 7.08 million $ 98,492
Apr 11, 2026 $ 1.22
-0.25%
$ 7.11 million $ 95,282
Apr 10, 2026 $ 1.22
+1.40%
$ 7.13 million $ 95,988
Apr 9, 2026 $ 1.2
-0.07%
$ 7.03 million $ 98,613
Apr 8, 2026 $ 1.21
-0.03%
$ 7.03 million $ 97,598
Apr 7, 2026 $ 1.21
-1.66%
$ 7.03 million $ 96,815
Apr 6, 2026 $ 1.23
+1.94%
$ 7.16 million $ 96,144
Apr 5, 2026 $ 1.2
-0.87%
$ 7.02 million $ 94,504
Apr 4, 2026 $ 1.21
+1.70%
$ 7.08 million $ 67,960
Apr 3, 2026 $ 1.19
-8.55%
$ 6.96 million $ 19,349
Apr 2, 2026 $ 1.31
+0.06%
$ 7.62 million $ 12,645
Apr 1, 2026 $ 1.31
+1.75%
$ 7.62 million $ 2,110
Mar 31, 2026 $ 1.28
-7.56%
$ 7.49 million $ 1,924
Mar 30, 2026 $ 1.39
+6.44%
$ 8.1 million $ 19,784
Mar 29, 2026 $ 1.3
-2.10%
$ 7.61 million $ 23,780
Mar 28, 2026 $ 1.33
+16.81%
$ 7.74 million $ 53,950
Mar 27, 2026 $ 1.13
-15.44%
$ 6.62 million $ 75,201
Mar 26, 2026 $ 1.34
+3.23%
$ 7.84 million $ 72,680
Mar 25, 2026 $ 1.3
+6.74%
$ 7.57 million $ 64,325
Mar 24, 2026 $ 1.22
+3.21%
$ 7.12 million $ 63,922
Mar 23, 2026 $ 1.18
-7.43%
$ 6.9 million $ 38,645
Mar 22, 2026 $ 1.28
-11.50%
$ 7.45 million $ 22,293
Mar 21, 2026 $ 1.35
-0.88%
$ 7.89 million $ 21,001
Mar 20, 2026 $ 1.36
-0.07%
$ 7.96 million $ 14,200
Mar 19, 2026 $ 1.37
-4.79%
$ 8 million $ 17,738
Mar 18, 2026 $ 1.44
+0.91%
$ 8.39 million $ 18,313
Mar 17, 2026 $ 1.42
+8.48%
$ 8.28 million $ 24,326