XRB Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 1.8
+1.16%
$ 10.5 million $ 151,229
Aug 9, 11 AM $ 1.78
+0.01%
$ 10.38 million $ 151,861
Aug 9, 10 AM $ 1.78
+0.02%
$ 10.38 million $ 151,925
Aug 9, 9 AM $ 1.78
-0.01%
$ 10.37 million $ 151,673
Aug 9, 8 AM $ 1.78
+0.08%
$ 10.37 million $ 151,450
Aug 9, 7 AM $ 1.78
-0.04%
$ 10.36 million $ 151,505
Aug 9, 6 AM $ 1.78
-0.03%
$ 10.37 million $ 151,881
Aug 9, 5 AM $ 1.78
-0.03%
$ 10.37 million $ 151,863
Aug 9, 4 AM $ 1.78
+0.10%
$ 10.37 million $ 151,752
Aug 9, 3 AM $ 1.78
+0.03%
$ 10.36 million $ 151,184
Aug 9, 2 AM $ 1.78
-0.01%
$ 10.36 million $ 150,609
Aug 9, 1 AM $ 1.78
+0.02%
$ 10.36 million $ 151,054
Aug 9, 12 AM $ 1.78
-0.02%
$ 10.36 million $ 150,461
Aug 8, 11 PM $ 1.78
-0.10%
$ 10.36 million $ 150,695
Aug 8, 10 PM $ 1.77
-0.88%
$ 10.36 million $ 151,428
Aug 8, 9 PM $ 1.79
-0.04%
$ 10.45 million $ 151,738
Aug 8, 8 PM $ 1.79
+0.04%
$ 10.45 million $ 151,343
Aug 8, 7 PM $ 1.79
-0.04%
$ 10.45 million $ 151,825
Aug 8, 6 PM $ 1.79
-0.02%
$ 10.45 million $ 151,865
Aug 8, 5 PM $ 1.79
+0.01%
$ 10.45 million $ 151,803
Aug 8, 4 PM $ 1.79
-0.03%
$ 10.45 million $ 152,209
Aug 8, 3 PM $ 1.79
+0.02%
$ 10.46 million $ 152,061
Aug 8, 2 PM $ 1.79
+0.01%
$ 10.45 million $ 151,999
Aug 8, 1 PM $ 1.79
-0.04%
$ 10.45 million $ 152,814
Aug 8, 12 PM $ 1.79
-0.01%
$ 10.46 million $ 152,850
Aug 8, 11 AM $ 1.79
+0.07%
$ 10.45 million $ 152,026
Aug 8, 10 AM $ 1.79
-0.07%
$ 10.45 million $ 152,084
Aug 8, 9 AM $ 1.79
+0.02%
$ 10.45 million $ 151,628
Aug 8, 8 AM $ 1.79
+0.04%
$ 10.45 million $ 152,684
Aug 8, 7 AM $ 1.79
-0.07%
$ 10.45 million $ 151,965
Aug 8, 6 AM $ 1.79
+0.02%
$ 10.45 million $ 150,778
Aug 8, 5 AM $ 1.79
-0.01%
$ 10.45 million $ 150,194
Aug 8, 4 AM $ 1.79
-0.05%
$ 10.45 million $ 149,274
Aug 8, 3 AM $ 1.79
-0.01%
$ 10.45 million $ 148,702
Aug 8, 2 AM $ 1.79
+0.03%
$ 10.45 million $ 147,806
Aug 8, 1 AM $ 1.79
+0.00%
$ 10.45 million $ 146,100
Aug 8, 12 AM $ 1.79
-0.03%
$ 10.45 million $ 145,427
Aug 7, 11 PM $ 1.79
+0.01%
$ 10.45 million $ 144,311
Aug 7, 10 PM $ 1.79
+0.00%
$ 10.45 million $ 143,905
Aug 7, 9 PM $ 1.79
-0.03%
$ 10.45 million $ 142,514
Aug 7, 8 PM $ 1.79
-0.02%
$ 10.45 million $ 142,199
Aug 7, 7 PM $ 1.79
+0.01%
$ 10.45 million $ 141,551
Aug 7, 6 PM $ 1.79
+0.01%
$ 10.45 million $ 140,867
Aug 7, 5 PM $ 1.79
-0.01%
$ 10.45 million $ 140,690
Aug 7, 4 PM $ 1.79
-0.01%
$ 10.45 million $ 139,411
Aug 7, 3 PM $ 1.79
-0.04%
$ 10.45 million $ 139,323
Aug 7, 2 PM $ 1.79
+0.04%
$ 10.45 million $ 140,614
Aug 7, 1 PM $ 1.79
-0.74%
$ 10.45 million $ 141,868
Aug 7, 12 PM $ 1.8
-0.01%
$ 10.53 million $ 142,661
Aug 7, 11 AM $ 1.8
+7.87%
$ 10.53 million $ 144,723