XRB Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 1.22
+1.77%
$ 7.15 million $ 93,752
Apr 10, 4 PM $ 1.2
+0.00%
$ 7.02 million $ 94,218
Apr 10, 3 PM $ 1.2
-0.02%
$ 7.02 million $ 94,445
Apr 10, 2 PM $ 1.2
+0.01%
$ 7.02 million $ 94,077
Apr 10, 1 PM $ 1.2
+0.02%
$ 7.02 million $ 94,974
Apr 10, 12 PM $ 1.2
+0.08%
$ 7.02 million $ 95,287
Apr 10, 11 AM $ 1.2
-0.11%
$ 7.02 million $ 94,930
Apr 10, 10 AM $ 1.2
+0.00%
$ 7.03 million $ 95,064
Apr 10, 9 AM $ 1.2
-0.01%
$ 7.02 million $ 95,969
Apr 10, 8 AM $ 1.2
+0.01%
$ 7.02 million $ 95,866
Apr 10, 7 AM $ 1.2
-0.01%
$ 7.02 million $ 95,756
Apr 10, 6 AM $ 1.2
-0.01%
$ 7.02 million $ 95,202
Apr 10, 5 AM $ 1.2
-0.16%
$ 7.02 million $ 95,964
Apr 10, 4 AM $ 1.2
+0.01%
$ 7.03 million $ 96,871
Apr 10, 3 AM $ 1.2
+0.16%
$ 7.03 million $ 97,169
Apr 10, 2 AM $ 1.2
+0.02%
$ 7.02 million $ 97,464
Apr 10, 1 AM $ 1.2
-0.07%
$ 7.02 million $ 97,820
Apr 10, 12 AM $ 1.2
+0.02%
$ 7.03 million $ 97,842
Apr 9, 11 PM $ 1.2
+0.15%
$ 7.03 million $ 98,613
Apr 9, 10 PM $ 1.2
-0.17%
$ 7.02 million $ 98,989
Apr 9, 9 PM $ 1.2
+0.07%
$ 7.03 million $ 98,446
Apr 9, 8 PM $ 1.2
+0.01%
$ 7.03 million $ 98,799
Apr 9, 7 PM $ 1.2
+0.02%
$ 7.03 million $ 99,518
Apr 9, 6 PM $ 1.2
-0.16%
$ 7.02 million $ 99,081
Apr 9, 5 PM $ 1.2
+0.15%
$ 7.03 million $ 98,951
Apr 9, 4 PM $ 1.2
-0.13%
$ 7.02 million $ 98,870
Apr 9, 3 PM $ 1.2
+0.00%
$ 7.03 million $ 97,891
Apr 9, 2 PM $ 1.2
+0.15%
$ 7.03 million $ 98,046
Apr 9, 1 PM $ 1.2
-0.10%
$ 7.02 million $ 98,124
Apr 9, 12 PM $ 1.2
+0.03%
$ 7.02 million $ 98,931
Apr 9, 11 AM $ 1.21
-0.02%
$ 7.03 million $ 98,992
Apr 9, 10 AM $ 1.21
-0.01%
$ 7.03 million $ 98,965
Apr 9, 9 AM $ 1.21
+0.00%
$ 7.03 million $ 98,641
Apr 9, 8 AM $ 1.21
+0.05%
$ 7.03 million $ 98,658
Apr 9, 7 AM $ 1.21
+0.01%
$ 7.03 million $ 98,714
Apr 9, 6 AM $ 1.21
+0.02%
$ 7.03 million $ 99,174
Apr 9, 5 AM $ 1.21
+0.02%
$ 7.03 million $ 99,682
Apr 9, 4 AM $ 1.21
-0.01%
$ 7.03 million $ 98,853
Apr 9, 3 AM $ 1.21
+0.01%
$ 7.03 million $ 98,564
Apr 9, 2 AM $ 1.21
-0.06%
$ 7.03 million $ 98,161
Apr 9, 1 AM $ 1.21
+0.03%
$ 7.03 million $ 98,130
Apr 9, 12 AM $ 1.21
-0.04%
$ 7.03 million $ 97,742
Apr 8, 11 PM $ 1.21
+0.01%
$ 7.03 million $ 97,598
Apr 8, 10 PM $ 1.21
+0.00%
$ 7.03 million $ 97,447
Apr 8, 9 PM $ 1.21
-0.06%
$ 7.03 million $ 98,633
Apr 8, 8 PM $ 1.21
-0.03%
$ 7.03 million $ 97,853
Apr 8, 7 PM $ 1.21
-0.03%
$ 7.03 million $ 97,669
Apr 8, 6 PM $ 1.21
+0.00%
$ 7.03 million $ 97,800
Apr 8, 5 PM $ 1.2
-0.05%
$ 7.03 million $ 98,044
Apr 8, 4 PM $ 1.21
-0.03%
$ 7.03 million $ 98,052