Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:42 PM $1.71
+0.00%
$9.97 million $110,227
11:37 PM $1.71
+0.00%
$9.97 million $110,466
11:32 PM $1.71
+0.00%
$9.97 million $110,427
11:27 PM $1.71
+0.00%
$9.97 million $110,374
11:22 PM $1.71
+0.00%
$9.97 million $110,574
11:17 PM $1.71
+0.00%
$9.97 million $110,603
11:12 PM $1.71
+0.00%
$9.97 million $110,915
11:07 PM $1.71
+0.00%
$9.97 million $110,963
11:02 PM $1.71
+0.00%
$9.97 million $111,167
10:57 PM $1.71
+0.00%
$9.97 million $111,042
10:52 PM $1.71
+0.00%
$9.97 million $110,751
10:47 PM $1.71
+0.00%
$9.97 million $110,751
10:42 PM $1.71
+0.00%
$9.97 million $110,481
10:37 PM $1.71
+0.00%
$9.97 million $110,598
10:32 PM $1.71
+0.00%
$9.97 million $110,547
10:27 PM $1.71
+0.00%
$9.97 million $110,269
10:22 PM $1.71
+0.00%
$9.97 million $110,148
10:17 PM $1.71
+0.00%
$9.97 million $109,874
10:12 PM $1.71
+0.00%
$9.97 million $109,981
10:07 PM $1.71
+0.00%
$9.97 million $110,058
10:02 PM $1.71
+0.00%
$9.97 million $110,017
9:57 PM $1.71
+0.00%
$9.97 million $109,876
9:52 PM $1.71
+0.00%
$9.97 million $109,907
9:47 PM $1.71
+0.00%
$9.97 million $110,101
9:42 PM $1.71
+0.00%
$9.97 million $110,066
9:37 PM $1.71
+0.00%
$9.96 million $109,724
9:32 PM $1.71
+0.00%
$9.96 million $109,894
9:27 PM $1.71
+0.00%
$9.96 million $109,669
9:22 PM $1.71
+0.00%
$9.96 million $109,590
9:17 PM $1.71
+0.00%
$9.96 million $109,721
9:12 PM $1.71
+0.00%
$9.96 million $109,614
9:07 PM $1.71
+0.00%
$9.96 million $109,484
9:02 PM $1.71
+0.00%
$9.96 million $109,565
8:57 PM $1.71
+0.00%
$9.96 million $109,450
8:52 PM $1.71
+0.00%
$9.97 million $109,267
8:47 PM $1.71
+0.00%
$9.97 million $109,553
8:42 PM $1.71
+0.00%
$9.96 million $109,640
8:37 PM $1.71
+0.00%
$9.96 million $109,858
8:32 PM $1.71
+0.00%
$9.96 million $109,884
8:27 PM $1.71
+0.00%
$9.96 million $109,806
8:22 PM $1.71
+0.00%
$9.96 million $109,760
8:17 PM $1.71
+0.00%
$9.96 million $109,615
8:12 PM $1.71
+0.00%
$9.96 million $109,318
8:07 PM $1.71
+0.00%
$9.96 million $109,250
8:02 PM $1.71
+0.00%
$9.96 million $109,183
7:57 PM $1.71
+0.00%
$9.96 million $109,191
7:52 PM $1.71
+0.00%
$9.96 million $109,209
7:47 PM $1.71
+0.00%
$9.96 million $109,180
7:42 PM $1.71
+0.00%
$9.96 million $109,258
7:37 PM $1.71
+0.00%
$9.96 million $109,408