XRB Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 1.8
+0.00%
$ 10.49 million $ 148,818
7:55 AM $ 1.8
+0.00%
$ 10.49 million $ 149,116
7:50 AM $ 1.8
+0.00%
$ 10.49 million $ 149,080
7:45 AM $ 1.8
+0.00%
$ 10.49 million $ 149,011
7:40 AM $ 1.8
+0.00%
$ 10.49 million $ 149,069
7:35 AM $ 1.8
+0.00%
$ 10.49 million $ 149,194
7:30 AM $ 1.8
+0.00%
$ 10.49 million $ 149,229
7:25 AM $ 1.8
+0.00%
$ 10.49 million $ 149,450
7:20 AM $ 1.8
+0.00%
$ 10.49 million $ 149,341
7:15 AM $ 1.8
+0.00%
$ 10.49 million $ 149,234
7:10 AM $ 1.8
+0.00%
$ 10.49 million $ 149,210
7:05 AM $ 1.8
+0.00%
$ 10.49 million $ 149,322
7:00 AM $ 1.8
+0.00%
$ 10.49 million $ 149,378
6:55 AM $ 1.8
+0.00%
$ 10.49 million $ 149,575
6:50 AM $ 1.8
+0.00%
$ 10.49 million $ 149,573
6:45 AM $ 1.8
+0.00%
$ 10.49 million $ 149,559
6:40 AM $ 1.8
+0.00%
$ 10.49 million $ 149,447
6:35 AM $ 1.8
+0.00%
$ 10.49 million $ 149,422
6:30 AM $ 1.8
+0.00%
$ 10.49 million $ 149,334
6:25 AM $ 1.8
+0.00%
$ 10.49 million $ 149,363
6:20 AM $ 1.8
+0.00%
$ 10.49 million $ 149,395
6:15 AM $ 1.8
+0.00%
$ 10.49 million $ 149,439
6:10 AM $ 1.8
+0.00%
$ 10.49 million $ 149,539
6:05 AM $ 1.8
+0.00%
$ 10.49 million $ 149,494
6:00 AM $ 1.8
+0.00%
$ 10.49 million $ 149,475
5:55 AM $ 1.8
+0.00%
$ 10.49 million $ 149,454
5:50 AM $ 1.8
+0.00%
$ 10.49 million $ 149,580
5:45 AM $ 1.8
+0.00%
$ 10.49 million $ 149,533
5:40 AM $ 1.8
+0.00%
$ 10.49 million $ 149,696
5:35 AM $ 1.8
+0.00%
$ 10.49 million $ 149,856
5:30 AM $ 1.8
+0.00%
$ 10.49 million $ 149,975
5:25 AM $ 1.8
+0.00%
$ 10.49 million $ 149,911
5:20 AM $ 1.8
+0.00%
$ 10.49 million $ 150,001
5:15 AM $ 1.8
+0.00%
$ 10.49 million $ 149,967
5:10 AM $ 1.8
+0.00%
$ 10.49 million $ 150,313
5:05 AM $ 1.8
+0.00%
$ 10.49 million $ 150,309
5:00 AM $ 1.8
+0.00%
$ 10.49 million $ 150,435
4:54 AM $ 1.8
+0.00%
$ 10.49 million $ 150,614
4:49 AM $ 1.8
+0.00%
$ 10.49 million $ 150,443
4:44 AM $ 1.8
+0.00%
$ 10.49 million $ 150,505
4:39 AM $ 1.8
+0.00%
$ 10.49 million $ 150,645
4:34 AM $ 1.8
+0.00%
$ 10.49 million $ 150,652
4:29 AM $ 1.8
+0.00%
$ 10.49 million $ 150,814
4:24 AM $ 1.8
+0.00%
$ 10.49 million $ 150,748
4:19 AM $ 1.8
+0.00%
$ 10.49 million $ 150,789
4:14 AM $ 1.8
+0.00%
$ 10.49 million $ 150,846
4:09 AM $ 1.8
+0.00%
$ 10.48 million $ 150,716
4:04 AM $ 1.8
+0.00%
$ 10.48 million $ 150,801
3:59 AM $ 1.8
+0.00%
$ 10.48 million $ 150,551
3:54 AM $ 1.8
+0.00%
$ 10.48 million $ 150,544