XRB Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 1.17
+0.00%
$ 6.84 million $ 99,697
1:32 PM $ 1.17
+0.00%
$ 6.85 million $ 99,519
1:27 PM $ 1.17
+0.00%
$ 6.85 million $ 99,825
1:22 PM $ 1.17
+0.00%
$ 6.85 million $ 99,844
1:17 PM $ 1.17
+0.00%
$ 6.85 million $ 99,600
1:12 PM $ 1.17
+0.00%
$ 6.85 million $ 99,491
1:07 PM $ 1.17
+0.00%
$ 6.84 million $ 99,502
1:02 PM $ 1.17
+0.00%
$ 6.84 million $ 99,504
12:57 PM $ 1.17
+0.00%
$ 6.84 million $ 99,440
12:52 PM $ 1.17
+0.00%
$ 6.84 million $ 99,307
12:47 PM $ 1.17
+0.00%
$ 6.84 million $ 99,336
12:42 PM $ 1.17
+0.00%
$ 6.85 million $ 99,279
12:37 PM $ 1.17
+0.00%
$ 6.84 million $ 99,373
12:32 PM $ 1.17
+0.00%
$ 6.85 million $ 99,267
12:27 PM $ 1.17
+0.00%
$ 6.84 million $ 99,053
12:22 PM $ 1.17
+0.00%
$ 6.84 million $ 99,064
12:17 PM $ 1.17
+0.00%
$ 6.85 million $ 99,169
12:12 PM $ 1.17
+0.00%
$ 6.84 million $ 99,233
12:07 PM $ 1.17
+0.00%
$ 6.85 million $ 99,198
12:02 PM $ 1.17
+0.00%
$ 6.84 million $ 99,192
11:57 AM $ 1.17
+0.00%
$ 6.84 million $ 99,130
11:52 AM $ 1.17
+0.00%
$ 6.84 million $ 99,239
11:47 AM $ 1.17
+0.00%
$ 6.84 million $ 99,315
11:42 AM $ 1.17
+0.00%
$ 6.84 million $ 99,279
11:37 AM $ 1.17
+0.00%
$ 6.84 million $ 99,332
11:32 AM $ 1.17
+0.00%
$ 6.85 million $ 99,369
11:27 AM $ 1.17
+0.00%
$ 6.85 million $ 99,321
11:22 AM $ 1.17
+0.00%
$ 6.85 million $ 99,519
11:17 AM $ 1.17
+0.00%
$ 6.85 million $ 99,426
11:12 AM $ 1.17
+0.00%
$ 6.84 million $ 99,550
11:07 AM $ 1.17
+0.00%
$ 6.85 million $ 99,387
11:02 AM $ 1.17
+0.00%
$ 6.84 million $ 99,397
10:57 AM $ 1.17
+0.00%
$ 6.84 million $ 99,415
10:52 AM $ 1.17
+0.00%
$ 6.84 million $ 99,564
10:47 AM $ 1.17
+0.00%
$ 6.84 million $ 99,347
10:42 AM $ 1.17
+0.00%
$ 6.84 million $ 99,368
10:37 AM $ 1.17
+0.00%
$ 6.84 million $ 99,411
10:32 AM $ 1.17
+0.00%
$ 6.84 million $ 99,338
10:27 AM $ 1.17
+0.00%
$ 6.84 million $ 99,310
10:22 AM $ 1.17
+0.00%
$ 6.85 million $ 99,332
10:17 AM $ 1.17
+0.00%
$ 6.85 million $ 99,243
10:12 AM $ 1.17
+0.00%
$ 6.85 million $ 99,178
10:06 AM $ 1.17
+0.00%
$ 6.84 million $ 99,356
10:01 AM $ 1.17
+0.00%
$ 6.84 million $ 99,309
9:56 AM $ 1.17
+0.00%
$ 6.84 million $ 99,288
9:51 AM $ 1.17
+0.00%
$ 6.85 million $ 99,262
9:41 AM $ 1.17
+0.00%
$ 6.85 million $ 99,162
9:36 AM $ 1.17
+0.00%
$ 6.85 million $ 99,206
9:31 AM $ 1.17
+0.00%
$ 6.85 million $ 99,297
9:26 AM $ 1.17
+0.00%
$ 6.85 million $ 99,233