XRB Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 1.8
+7.87%
$ 10.53 million $ 144,723
Aug 7, 10 AM $ 1.67
-5.25%
$ 9.76 million $ 143,289
Aug 7, 9 AM $ 1.77
+0.06%
$ 10.31 million $ 138,835
Aug 7, 8 AM $ 1.77
+0.02%
$ 10.3 million $ 133,475
Aug 7, 7 AM $ 1.77
+0.12%
$ 10.3 million $ 129,624
Aug 7, 6 AM $ 1.76
-0.08%
$ 10.29 million $ 129,287
Aug 7, 5 AM $ 1.76
+0.16%
$ 10.29 million $ 128,984
Aug 7, 4 AM $ 1.76
+0.15%
$ 10.27 million $ 129,059
Aug 7, 3 AM $ 1.76
-0.11%
$ 10.26 million $ 131,781
Aug 7, 2 AM $ 1.76
-0.29%
$ 10.27 million $ 134,175
Aug 7, 1 AM $ 1.77
+0.03%
$ 10.3 million $ 136,524
Aug 7, 12 AM $ 1.76
+0.05%
$ 10.3 million $ 138,895
Aug 6, 11 PM $ 1.76
-0.22%
$ 10.27 million $ 141,172
Aug 6, 10 PM $ 1.76
-0.05%
$ 10.29 million $ 143,211
Aug 6, 9 PM $ 1.76
+0.10%
$ 10.29 million $ 146,128
Aug 6, 8 PM $ 1.76
-0.21%
$ 10.28 million $ 147,447
Aug 6, 7 PM $ 1.77
+0.20%
$ 10.3 million $ 149,119
Aug 6, 6 PM $ 1.76
+0.01%
$ 10.28 million $ 151,912
Aug 6, 5 PM $ 1.76
-0.01%
$ 10.28 million $ 154,054
Aug 6, 4 PM $ 1.76
+0.23%
$ 10.28 million $ 157,175
Aug 6, 3 PM $ 1.76
-0.21%
$ 10.27 million $ 158,685
Aug 6, 2 PM $ 1.76
+0.00%
$ 10.28 million $ 158,379
Aug 6, 1 PM $ 1.76
-0.01%
$ 10.26 million $ 158,173
Aug 6, 12 PM $ 1.76
-0.23%
$ 10.28 million $ 157,844
Aug 6, 11 AM $ 1.77
+0.86%
$ 10.3 million $ 157,699
Aug 6, 10 AM $ 1.75
+0.17%
$ 10.21 million $ 161,007
Aug 6, 9 AM $ 1.75
-0.90%
$ 10.2 million $ 166,648
Aug 6, 8 AM $ 1.76
-0.01%
$ 10.29 million $ 173,469
Aug 6, 7 AM $ 1.76
+0.02%
$ 10.3 million $ 179,294
Aug 6, 6 AM $ 1.76
-0.06%
$ 10.3 million $ 182,030
Aug 6, 5 AM $ 1.76
-0.06%
$ 10.29 million $ 184,774
Aug 6, 4 AM $ 1.76
-0.03%
$ 10.29 million $ 186,602
Aug 6, 3 AM $ 1.76
+1.11%
$ 10.29 million $ 185,072
Aug 6, 2 AM $ 1.75
+0.13%
$ 10.18 million $ 185,023
Aug 6, 1 AM $ 1.74
-0.02%
$ 10.18 million $ 185,319
Aug 6, 12 AM $ 1.74
-0.06%
$ 10.18 million $ 185,068
Aug 5, 11 PM $ 1.75
+0.18%
$ 10.18 million $ 184,977
Aug 5, 10 PM $ 1.74
-0.07%
$ 10.16 million $ 184,360
Aug 5, 9 PM $ 1.74
-0.15%
$ 10.17 million $ 183,815
Aug 5, 8 PM $ 1.75
+0.01%
$ 10.18 million $ 184,341
Aug 5, 7 PM $ 1.75
+0.14%
$ 10.18 million $ 184,378
Aug 5, 6 PM $ 1.74
+0.06%
$ 10.17 million $ 183,227
Aug 5, 5 PM $ 1.74
+0.12%
$ 10.18 million $ 182,677
Aug 5, 4 PM $ 1.74
+0.00%
$ 10.16 million $ 182,200
Aug 5, 3 PM $ 1.74
-1.36%
$ 10.16 million $ 183,191
Aug 5, 2 PM $ 1.77
+0.31%
$ 10.32 million $ 183,579
Aug 5, 1 PM $ 1.76
-0.35%
$ 10.29 million $ 183,359
Aug 5, 12 PM $ 1.77
+0.20%
$ 10.32 million $ 183,423
Aug 5, 11 AM $ 1.77
+0.12%
$ 10.3 million $ 183,379
Aug 5, 10 AM $ 1.76
-0.02%
$ 10.29 million $ 183,420