Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $1.7
-0.01%
$9.93 million $107,187
Oct 6, 1 AM $1.7
+0.06%
$9.93 million $106,993
Oct 6, 12 AM $1.71
+3.71%
$9.96 million $106,447
Oct 5, 11 PM $1.65
+0.01%
$9.62 million $106,399
Oct 5, 10 PM $1.65
+0.04%
$9.62 million $103,873
Oct 5, 9 PM $1.65
-5.23%
$9.62 million $101,243
Oct 5, 8 PM $1.74
-0.01%
$10.15 million $98,479
Oct 5, 7 PM $1.74
+0.05%
$10.15 million $95,343
Oct 5, 6 PM $1.74
-0.05%
$10.15 million $92,893
Oct 5, 5 PM $1.74
+0.01%
$10.15 million $90,225
Oct 5, 4 PM $1.74
+0.03%
$10.15 million $86,906
Oct 5, 3 PM $1.74
-0.04%
$10.15 million $83,161
Oct 5, 2 PM $1.74
+0.01%
$10.15 million $79,661
Oct 5, 1 PM $1.74
+0.00%
$10.15 million $76,042
Oct 5, 12 PM $1.74
+0.03%
$10.15 million $72,332
Oct 5, 11 AM $1.74
-0.01%
$10.15 million $67,673
Oct 5, 10 AM $1.74
-0.01%
$10.15 million $63,952
Oct 5, 9 AM $1.74
-0.03%
$10.15 million $60,426
Oct 5, 8 AM $1.74
+0.51%
$10.15 million $56,536
Oct 5, 7 AM $1.73
+0.01%
$10.1 million $52,412
Oct 5, 6 AM $1.73
-0.03%
$10.1 million $48,322
Oct 5, 5 AM $1.73
-0.05%
$10.1 million $48,142
Oct 5, 4 AM $1.73
+0.02%
$10.11 million $47,426
Oct 5, 3 AM $1.73
-0.03%
$10.11 million $46,010
Oct 5, 2 AM $1.73
-0.03%
$10.11 million $43,534
Oct 5, 1 AM $1.73
+0.05%
$10.11 million $40,816
Oct 5, 12 AM $1.73
+0.10%
$10.11 million $37,990
Oct 4, 11 PM $1.73
+0.00%
$10.1 million $36,165
Oct 4, 10 PM $1.73
-1.41%
$10.1 million $35,303
Oct 4, 9 PM $1.76
-0.03%
$10.24 million $33,846
Oct 4, 8 PM $1.76
+0.03%
$10.25 million $33,015
Oct 4, 7 PM $1.76
+0.01%
$10.24 million $32,221
Oct 4, 6 PM $1.76
-0.03%
$10.24 million $30,761
Oct 4, 5 PM $1.76
+0.02%
$10.25 million $29,902
Oct 4, 4 PM $1.76
+0.25%
$10.24 million $28,689
Oct 4, 3 PM $1.75
+1.22%
$10.22 million $27,538
Oct 4, 2 PM $1.71
-1.44%
$10.01 million $26,943
Oct 4, 1 PM $1.74
-0.01%
$10.15 million $26,823
Oct 4, 12 PM $1.74
+0.02%
$10.15 million $31,106
Oct 4, 11 AM $1.74
-0.02%
$10.15 million $36,907
Oct 4, 10 AM $1.74
-0.02%
$10.15 million $41,928
Oct 4, 9 AM $1.74
+0.31%
$10.15 million $46,499
Oct 4, 8 AM $1.73
+0.02%
$10.12 million $51,571
Oct 4, 7 AM $1.73
-1.09%
$10.12 million $56,171
Oct 4, 6 AM $1.75
-0.01%
$10.23 million $60,023
Oct 4, 5 AM $1.75
+0.01%
$10.23 million $61,626
Oct 4, 4 AM $1.75
+0.01%
$10.23 million $64,168
Oct 4, 3 AM $1.75
+0.00%
$10.23 million $67,312
Oct 4, 2 AM $1.75
-0.03%
$10.23 million $70,579
Oct 4, 1 AM $1.75
-0.48%
$10.23 million $74,374