XRB Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 1.2
-0.05%
$ 7.03 million $ 98,044
Apr 8, 4 PM $ 1.21
-0.03%
$ 7.03 million $ 98,052
Apr 8, 3 PM $ 1.21
+0.02%
$ 7.03 million $ 98,826
Apr 8, 2 PM $ 1.21
-0.01%
$ 7.03 million $ 99,227
Apr 8, 1 PM $ 1.21
-0.04%
$ 7.03 million $ 99,045
Apr 8, 12 PM $ 1.21
+0.01%
$ 7.03 million $ 97,900
Apr 8, 11 AM $ 1.21
+0.02%
$ 7.03 million $ 97,703
Apr 8, 10 AM $ 1.21
+0.00%
$ 7.03 million $ 97,829
Apr 8, 9 AM $ 1.2
-0.07%
$ 7.02 million $ 98,174
Apr 8, 8 AM $ 1.2
-0.21%
$ 7.02 million $ 98,361
Apr 8, 7 AM $ 1.21
+0.23%
$ 7.03 million $ 98,636
Apr 8, 6 AM $ 1.2
-0.23%
$ 7.02 million $ 97,871
Apr 8, 5 AM $ 1.2
-0.22%
$ 7.02 million $ 97,623
Apr 8, 4 AM $ 1.21
+0.18%
$ 7.03 million $ 97,781
Apr 8, 3 AM $ 1.21
+0.21%
$ 7.03 million $ 97,342
Apr 8, 2 AM $ 1.2
-0.22%
$ 7.02 million $ 97,550
Apr 8, 1 AM $ 1.21
+0.18%
$ 7.03 million $ 97,516
Apr 8, 12 AM $ 1.2
-0.22%
$ 7.02 million $ 97,327
Apr 7, 11 PM $ 1.21
+0.01%
$ 7.03 million $ 96,815
Apr 7, 10 PM $ 1.19
-0.23%
$ 6.95 million $ 97,140
Apr 7, 9 PM $ 1.19
+0.32%
$ 6.96 million $ 96,825
Apr 7, 8 PM $ 1.19
-0.27%
$ 6.95 million $ 96,947
Apr 7, 7 PM $ 1.19
-0.45%
$ 6.96 million $ 97,174
Apr 7, 6 PM $ 1.2
-0.40%
$ 6.99 million $ 97,235
Apr 7, 5 PM $ 1.2
+0.00%
$ 7.02 million $ 96,768
Apr 7, 4 PM $ 1.21
+0.22%
$ 7.03 million $ 97,042
Apr 7, 3 PM $ 1.2
+0.10%
$ 7.03 million $ 97,070
Apr 7, 2 PM $ 1.2
+0.03%
$ 7.03 million $ 97,103
Apr 7, 1 PM $ 1.2
-0.04%
$ 7.02 million $ 96,628
Apr 7, 12 PM $ 1.2
-0.07%
$ 7.02 million $ 97,274
Apr 7, 11 AM $ 1.2
+0.12%
$ 7.03 million $ 97,469
Apr 7, 10 AM $ 1.2
-0.06%
$ 7.02 million $ 97,174
Apr 7, 9 AM $ 1.2
-0.23%
$ 7.02 million $ 97,143
Apr 7, 8 AM $ 1.21
+0.00%
$ 7.04 million $ 96,306
Apr 7, 7 AM $ 1.21
+0.07%
$ 7.04 million $ 96,150
Apr 7, 6 AM $ 1.21
+0.84%
$ 7.04 million $ 97,131
Apr 7, 5 AM $ 1.2
-1.29%
$ 6.98 million $ 95,972
Apr 7, 4 AM $ 1.21
-1.13%
$ 7.08 million $ 95,894
Apr 7, 3 AM $ 1.23
+0.11%
$ 7.16 million $ 96,554
Apr 7, 2 AM $ 1.23
-0.01%
$ 7.15 million $ 96,682
Apr 7, 1 AM $ 1.23
-0.12%
$ 7.15 million $ 96,299
Apr 7, 12 AM $ 1.23
+0.04%
$ 7.16 million $ 96,278
Apr 6, 11 PM $ 1.23
+0.04%
$ 7.16 million $ 96,144
Apr 6, 10 PM $ 1.23
+0.00%
$ 7.15 million $ 95,987
Apr 6, 9 PM $ 1.23
-0.08%
$ 7.15 million $ 95,588
Apr 6, 8 PM $ 1.23
-0.02%
$ 7.15 million $ 95,599
Apr 6, 7 PM $ 1.23
+0.03%
$ 7.16 million $ 95,069
Apr 6, 6 PM $ 1.23
+0.10%
$ 7.15 million $ 95,216
Apr 6, 5 PM $ 1.23
-0.13%
$ 7.15 million $ 94,978
Apr 6, 4 PM $ 1.23
+2.93%
$ 7.16 million $ 94,408