XRB Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 1.17
+0.00%
$ 6.84 million $ 99,564
10:47 AM $ 1.17
+0.00%
$ 6.84 million $ 99,347
10:42 AM $ 1.17
+0.00%
$ 6.84 million $ 99,368
10:37 AM $ 1.17
+0.00%
$ 6.84 million $ 99,411
10:32 AM $ 1.17
+0.00%
$ 6.84 million $ 99,338
10:27 AM $ 1.17
+0.00%
$ 6.84 million $ 99,310
10:22 AM $ 1.17
+0.00%
$ 6.85 million $ 99,332
10:17 AM $ 1.17
+0.00%
$ 6.85 million $ 99,243
10:12 AM $ 1.17
+0.00%
$ 6.85 million $ 99,178
10:06 AM $ 1.17
+0.00%
$ 6.84 million $ 99,356
10:01 AM $ 1.17
+0.00%
$ 6.84 million $ 99,309
9:56 AM $ 1.17
+0.00%
$ 6.84 million $ 99,288
9:51 AM $ 1.17
+0.00%
$ 6.85 million $ 99,262
9:41 AM $ 1.17
+0.00%
$ 6.85 million $ 99,162
9:36 AM $ 1.17
+0.00%
$ 6.85 million $ 99,206
9:31 AM $ 1.17
+0.00%
$ 6.85 million $ 99,297
9:26 AM $ 1.17
+0.00%
$ 6.85 million $ 99,233
9:21 AM $ 1.17
+0.00%
$ 6.85 million $ 99,355
9:16 AM $ 1.17
+0.00%
$ 6.85 million $ 99,337
9:11 AM $ 1.17
+0.00%
$ 6.85 million $ 99,483
9:06 AM $ 1.17
+0.00%
$ 6.85 million $ 99,433
9:01 AM $ 1.17
+0.00%
$ 6.85 million $ 99,380
8:56 AM $ 1.17
+0.00%
$ 6.85 million $ 99,332
8:51 AM $ 1.17
+0.00%
$ 6.85 million $ 99,346
8:46 AM $ 1.17
+0.00%
$ 6.85 million $ 99,178
8:41 AM $ 1.17
+0.00%
$ 6.85 million $ 99,203
8:36 AM $ 1.17
+0.00%
$ 6.85 million $ 99,317
8:31 AM $ 1.17
+0.00%
$ 6.85 million $ 99,271
8:26 AM $ 1.17
+0.00%
$ 6.84 million $ 99,217
8:21 AM $ 1.17
+0.00%
$ 6.84 million $ 99,282
8:16 AM $ 1.17
+0.00%
$ 6.84 million $ 99,280
8:11 AM $ 1.17
+0.00%
$ 6.84 million $ 99,444
8:06 AM $ 1.17
+0.00%
$ 6.84 million $ 99,546
8:01 AM $ 1.17
+0.00%
$ 6.84 million $ 99,456
7:56 AM $ 1.17
+0.00%
$ 6.84 million $ 99,409
7:51 AM $ 1.17
+0.00%
$ 6.84 million $ 99,771
7:46 AM $ 1.17
+0.00%
$ 6.85 million $ 99,868
7:41 AM $ 1.17
+0.00%
$ 6.85 million $ 100,059
7:36 AM $ 1.17
+0.00%
$ 6.84 million $ 99,872
7:31 AM $ 1.17
+0.00%
$ 6.84 million $ 99,824
7:26 AM $ 1.17
+0.00%
$ 6.84 million $ 100,017
7:21 AM $ 1.17
+0.00%
$ 6.85 million $ 100,035
7:16 AM $ 1.17
+0.00%
$ 6.85 million $ 99,914
7:11 AM $ 1.17
+0.00%
$ 6.85 million $ 99,830
7:06 AM $ 1.17
+0.00%
$ 6.85 million $ 100,142
7:01 AM $ 1.17
+0.00%
$ 6.85 million $ 100,092
6:56 AM $ 1.17
+0.00%
$ 6.85 million $ 100,110
6:51 AM $ 1.17
+0.00%
$ 6.85 million $ 100,038
6:46 AM $ 1.17
+0.00%
$ 6.85 million $ 99,971
6:41 AM $ 1.17
+0.00%
$ 6.85 million $ 99,756