XRB Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 1.8
+0.00%
$ 10.49 million $ 150,505
4:39 AM $ 1.8
+0.00%
$ 10.49 million $ 150,645
4:34 AM $ 1.8
+0.00%
$ 10.49 million $ 150,652
4:29 AM $ 1.8
+0.00%
$ 10.49 million $ 150,814
4:24 AM $ 1.8
+0.00%
$ 10.49 million $ 150,748
4:19 AM $ 1.8
+0.00%
$ 10.49 million $ 150,789
4:14 AM $ 1.8
+0.00%
$ 10.49 million $ 150,846
4:09 AM $ 1.8
+0.00%
$ 10.48 million $ 150,716
4:04 AM $ 1.8
+0.00%
$ 10.48 million $ 150,801
3:59 AM $ 1.8
+0.00%
$ 10.48 million $ 150,551
3:54 AM $ 1.8
+0.00%
$ 10.48 million $ 150,544
3:49 AM $ 1.8
+0.00%
$ 10.48 million $ 150,694
3:44 AM $ 1.8
+0.00%
$ 10.48 million $ 150,818
3:39 AM $ 1.8
+0.00%
$ 10.48 million $ 150,813
3:34 AM $ 1.8
+0.00%
$ 10.48 million $ 151,106
3:29 AM $ 1.8
+0.00%
$ 10.48 million $ 150,976
3:24 AM $ 1.8
+0.00%
$ 10.48 million $ 150,911
3:19 AM $ 1.8
+0.00%
$ 10.48 million $ 150,973
3:14 AM $ 1.8
+0.00%
$ 10.48 million $ 151,057
3:09 AM $ 1.8
+0.00%
$ 10.48 million $ 151,032
3:04 AM $ 1.8
+0.00%
$ 10.48 million $ 150,958
2:59 AM $ 1.8
+0.00%
$ 10.48 million $ 151,030
2:54 AM $ 1.8
+0.00%
$ 10.48 million $ 151,057
2:49 AM $ 1.8
+0.00%
$ 10.48 million $ 151,058
2:44 AM $ 1.8
+0.00%
$ 10.48 million $ 151,174
2:39 AM $ 1.8
+0.00%
$ 10.48 million $ 150,876
2:34 AM $ 1.8
+0.00%
$ 10.48 million $ 150,879
2:29 AM $ 1.8
+0.00%
$ 10.48 million $ 150,941
2:24 AM $ 1.8
+0.00%
$ 10.48 million $ 150,765
2:19 AM $ 1.8
+0.00%
$ 10.48 million $ 150,942
2:14 AM $ 1.8
+0.00%
$ 10.48 million $ 150,815
2:09 AM $ 1.8
+0.00%
$ 10.49 million $ 150,904
2:04 AM $ 1.8
+0.00%
$ 10.49 million $ 150,893
1:59 AM $ 1.8
+0.00%
$ 10.49 million $ 150,969
1:54 AM $ 1.8
+0.00%
$ 10.49 million $ 150,794
1:49 AM $ 1.8
+0.00%
$ 10.49 million $ 150,741
1:44 AM $ 1.8
+0.00%
$ 10.49 million $ 150,584
1:39 AM $ 1.8
+0.00%
$ 10.49 million $ 150,562
1:34 AM $ 1.8
+0.00%
$ 10.49 million $ 150,833
1:29 AM $ 1.8
+0.00%
$ 10.49 million $ 150,947
1:24 AM $ 1.8
+0.00%
$ 10.49 million $ 151,206
1:19 AM $ 1.8
+0.00%
$ 10.49 million $ 151,056
1:14 AM $ 1.8
+0.00%
$ 10.49 million $ 150,968
1:09 AM $ 1.8
+0.00%
$ 10.49 million $ 150,829
1:04 AM $ 1.8
+0.00%
$ 10.49 million $ 150,903
12:59 AM $ 1.8
+0.00%
$ 10.49 million $ 150,845
12:54 AM $ 1.8
+0.00%
$ 10.49 million $ 150,731
12:49 AM $ 1.8
+0.00%
$ 10.49 million $ 150,843
12:44 AM $ 1.8
+0.00%
$ 10.49 million $ 150,884
12:39 AM $ 1.8
+0.00%
$ 10.49 million $ 150,814