Coinranking
XRB Historical Data
XRB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2026 | $1.34 | +3.23% | ||
| Mar 25, 2026 | $1.3 | +6.74% | ||
| Mar 24, 2026 | $1.22 | +3.21% | ||
| Mar 23, 2026 | $1.18 | -7.43% | ||
| Mar 22, 2026 | $1.28 | -11.50% | ||
| Mar 21, 2026 | $1.35 | -0.88% | ||
| Mar 20, 2026 | $1.36 | -0.07% | ||
| Mar 19, 2026 | $1.37 | -4.79% | ||
| Mar 18, 2026 | $1.44 | +0.91% | ||
| Mar 17, 2026 | $1.42 | +8.48% | ||
| Mar 16, 2026 | $1.31 | +28.32% | ||
| Mar 15, 2026 | $1.02 | -17.68% | ||
| Mar 14, 2026 | $1.24 | +1.39% | ||
| Mar 13, 2026 | $1.23 | +2.33% | ||
| Mar 12, 2026 | $1.2 | +2.38% | ||
| Mar 11, 2026 | $1.18 | -1.59% | ||
| Mar 10, 2026 | $1.2 | -0.08% | ||
| Mar 9, 2026 | $1.21 | -0.33% | ||
| Mar 8, 2026 | $1.21 | +0.41% | ||
| Mar 7, 2026 | $1.2 | +7.40% | ||
| Mar 6, 2026 | $1.11 | -2.37% | ||
| Mar 5, 2026 | $1.14 | -2.48% | ||
| Mar 4, 2026 | $1.17 | -8.72% | ||
| Mar 3, 2026 | $1.29 | -12.68% | ||
| Mar 2, 2026 | $1.48 | +18.66% | ||