XRB Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 1.23
+2.93%
$ 7.16 million $ 94,408
Apr 6, 3 PM $ 1.19
+0.12%
$ 6.95 million $ 94,506
Apr 6, 2 PM $ 1.19
+0.14%
$ 6.93 million $ 94,273
Apr 6, 1 PM $ 1.19
+0.30%
$ 6.94 million $ 94,766
Apr 6, 12 PM $ 1.19
-0.45%
$ 6.92 million $ 94,420
Apr 6, 11 AM $ 1.19
-0.96%
$ 6.95 million $ 94,418
Apr 6, 10 AM $ 1.2
+0.60%
$ 7 million $ 94,750
Apr 6, 9 AM $ 1.23
+0.16%
$ 7.16 million $ 94,307
Apr 6, 8 AM $ 1.22
-0.02%
$ 7.14 million $ 94,996
Apr 6, 7 AM $ 1.22
+0.92%
$ 7.14 million $ 94,924
Apr 6, 6 AM $ 1.21
-0.09%
$ 7.08 million $ 94,446
Apr 6, 5 AM $ 1.21
-0.09%
$ 7.08 million $ 94,531
Apr 6, 4 AM $ 1.22
+0.31%
$ 7.1 million $ 94,636
Apr 6, 3 AM $ 1.21
-0.10%
$ 7.09 million $ 94,114
Apr 6, 2 AM $ 1.22
+0.12%
$ 7.09 million $ 93,830
Apr 6, 1 AM $ 1.21
-0.15%
$ 7.08 million $ 94,150
Apr 6, 12 AM $ 1.21
+0.98%
$ 7.09 million $ 94,030
Apr 5, 11 PM $ 1.2
-0.24%
$ 7.02 million $ 94,504
Apr 5, 10 PM $ 1.2
-0.10%
$ 7.02 million $ 94,029
Apr 5, 9 PM $ 1.2
+0.07%
$ 7.02 million $ 94,338
Apr 5, 8 PM $ 1.2
-1.19%
$ 7.02 million $ 94,433
Apr 5, 7 PM $ 1.22
+0.02%
$ 7.13 million $ 94,719
Apr 5, 6 PM $ 1.22
+0.00%
$ 7.13 million $ 94,733
Apr 5, 5 PM $ 1.22
+0.39%
$ 7.13 million $ 95,008
Apr 5, 4 PM $ 1.22
-0.23%
$ 7.12 million $ 95,691
Apr 5, 3 PM $ 1.22
+0.31%
$ 7.13 million $ 94,880
Apr 5, 2 PM $ 1.22
-0.31%
$ 7.11 million $ 95,706
Apr 5, 1 PM $ 1.22
+0.30%
$ 7.12 million $ 95,331
Apr 5, 12 PM $ 1.21
-0.35%
$ 7.08 million $ 95,833
Apr 5, 11 AM $ 1.22
-0.01%
$ 7.1 million $ 96,001
Apr 5, 10 AM $ 1.22
-0.02%
$ 7.09 million $ 96,056
Apr 5, 9 AM $ 1.22
+0.17%
$ 7.1 million $ 96,478
Apr 5, 8 AM $ 1.21
+0.00%
$ 7.08 million $ 97,001
Apr 5, 7 AM $ 1.21
-0.37%
$ 7.08 million $ 99,484
Apr 5, 6 AM $ 1.22
+0.37%
$ 7.1 million $ 95,474
Apr 5, 5 AM $ 1.21
-0.12%
$ 7.08 million $ 91,983
Apr 5, 4 AM $ 1.21
-0.03%
$ 7.08 million $ 87,792
Apr 5, 3 AM $ 1.21
-0.05%
$ 7.08 million $ 83,817
Apr 5, 2 AM $ 1.21
-0.09%
$ 7.08 million $ 79,900
Apr 5, 1 AM $ 1.21
+0.01%
$ 7.08 million $ 75,677
Apr 5, 12 AM $ 1.21
+0.04%
$ 7.08 million $ 72,113
Apr 4, 11 PM $ 1.21
-0.10%
$ 7.08 million $ 67,960
Apr 4, 10 PM $ 1.22
+0.02%
$ 7.09 million $ 64,536
Apr 4, 9 PM $ 1.21
-0.01%
$ 7.08 million $ 60,534
Apr 4, 8 PM $ 1.22
-0.19%
$ 7.09 million $ 56,469
Apr 4, 7 PM $ 1.22
-0.47%
$ 7.1 million $ 52,299
Apr 4, 6 PM $ 1.22
+0.00%
$ 7.12 million $ 48,340
Apr 4, 5 PM $ 1.22
+0.04%
$ 7.12 million $ 44,321
Apr 4, 4 PM $ 1.22
+0.32%
$ 7.12 million $ 39,955
Apr 4, 3 PM $ 1.22
+0.08%
$ 7.1 million $ 37,395