XRB Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 1.76
+0.01%
$ 10.3 million $ 182,543
Aug 5, 8 AM $ 1.76
-0.16%
$ 10.3 million $ 180,961
Aug 5, 7 AM $ 1.76
+0.02%
$ 10.29 million $ 181,082
Aug 5, 6 AM $ 1.76
+0.09%
$ 10.3 million $ 180,365
Aug 5, 5 AM $ 1.76
-0.40%
$ 10.29 million $ 179,759
Aug 5, 4 AM $ 1.77
-0.08%
$ 10.33 million $ 179,177
Aug 5, 3 AM $ 1.77
+0.01%
$ 10.34 million $ 179,465
Aug 5, 2 AM $ 1.77
-0.01%
$ 10.34 million $ 178,856
Aug 5, 1 AM $ 1.77
+0.02%
$ 10.34 million $ 179,082
Aug 5, 12 AM $ 1.77
-0.02%
$ 10.34 million $ 179,595
Aug 4, 11 PM $ 1.77
+0.01%
$ 10.34 million $ 179,645
Aug 4, 10 PM $ 1.77
+0.01%
$ 10.34 million $ 180,247
Aug 4, 9 PM $ 1.77
-0.01%
$ 10.34 million $ 180,120
Aug 4, 8 PM $ 1.77
-0.01%
$ 10.34 million $ 179,605
Aug 4, 7 PM $ 1.77
-0.02%
$ 10.34 million $ 179,935
Aug 4, 6 PM $ 1.77
+0.02%
$ 10.34 million $ 180,878
Aug 4, 5 PM $ 1.77
-0.01%
$ 10.34 million $ 181,281
Aug 4, 4 PM $ 1.77
+0.33%
$ 10.34 million $ 181,397
Aug 4, 3 PM $ 1.77
-0.02%
$ 10.3 million $ 180,565
Aug 4, 2 PM $ 1.77
-0.01%
$ 10.3 million $ 180,554
Aug 4, 1 PM $ 1.77
+0.00%
$ 10.3 million $ 180,794
Aug 4, 12 PM $ 1.77
-0.02%
$ 10.3 million $ 181,254
Aug 4, 11 AM $ 1.77
-0.01%
$ 10.31 million $ 181,629
Aug 4, 10 AM $ 1.77
-0.02%
$ 10.3 million $ 181,210
Aug 4, 9 AM $ 1.77
-0.01%
$ 10.31 million $ 182,045
Aug 4, 8 AM $ 1.77
+0.03%
$ 10.31 million $ 181,788
Aug 4, 7 AM $ 1.77
+0.00%
$ 10.31 million $ 180,143
Aug 4, 6 AM $ 1.77
+0.01%
$ 10.3 million $ 179,130
Aug 4, 5 AM $ 1.77
-0.04%
$ 10.3 million $ 178,228
Aug 4, 4 AM $ 1.77
+0.00%
$ 10.31 million $ 177,187
Aug 4, 3 AM $ 1.77
+0.05%
$ 10.31 million $ 177,009
Aug 4, 2 AM $ 1.77
-0.02%
$ 10.3 million $ 176,026
Aug 4, 1 AM $ 1.77
+0.00%
$ 10.3 million $ 174,600
Aug 4, 12 AM $ 1.77
-0.01%
$ 10.31 million $ 172,851
Aug 3, 11 PM $ 1.77
+0.05%
$ 10.31 million $ 171,155
Aug 3, 10 PM $ 1.77
+0.05%
$ 10.31 million $ 170,117
Aug 3, 9 PM $ 1.77
-0.05%
$ 10.3 million $ 169,211
Aug 3, 8 PM $ 1.77
+0.03%
$ 10.31 million $ 168,345
Aug 3, 7 PM $ 1.77
-0.05%
$ 10.3 million $ 167,610
Aug 3, 6 PM $ 1.77
+0.01%
$ 10.31 million $ 167,646
Aug 3, 5 PM $ 1.77
+0.01%
$ 10.3 million $ 166,962
Aug 3, 4 PM $ 1.77
-0.01%
$ 10.31 million $ 167,393
Aug 3, 3 PM $ 1.77
-0.01%
$ 10.31 million $ 167,256
Aug 3, 2 PM $ 1.77
+0.00%
$ 10.3 million $ 166,742
Aug 3, 1 PM $ 1.77
-0.02%
$ 10.31 million $ 166,880
Aug 3, 12 PM $ 1.77
+0.03%
$ 10.31 million $ 166,429
Aug 3, 11 AM $ 1.77
-0.03%
$ 10.3 million $ 166,406
Aug 3, 10 AM $ 1.77
+0.03%
$ 10.31 million $ 166,465
Aug 3, 9 AM $ 1.77
-0.78%
$ 10.3 million $ 167,750
Aug 3, 8 AM $ 1.78
+0.00%
$ 10.38 million $ 168,677