XRB Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 1.8
+0.00%
$ 10.49 million $ 151,206
1:19 AM $ 1.8
+0.00%
$ 10.49 million $ 151,056
1:14 AM $ 1.8
+0.00%
$ 10.49 million $ 150,968
1:09 AM $ 1.8
+0.00%
$ 10.49 million $ 150,829
1:04 AM $ 1.8
+0.00%
$ 10.49 million $ 150,903
12:59 AM $ 1.8
+0.00%
$ 10.49 million $ 150,845
12:54 AM $ 1.8
+0.00%
$ 10.49 million $ 150,731
12:49 AM $ 1.8
+0.00%
$ 10.49 million $ 150,843
12:44 AM $ 1.8
+0.00%
$ 10.49 million $ 150,884
12:39 AM $ 1.8
+0.00%
$ 10.49 million $ 150,814
12:34 AM $ 1.8
+0.00%
$ 10.49 million $ 150,838
12:29 AM $ 1.8
+0.00%
$ 10.49 million $ 150,931
12:24 AM $ 1.8
+0.00%
$ 10.49 million $ 151,236
12:19 AM $ 1.8
+0.00%
$ 10.49 million $ 151,228
12:14 AM $ 1.8
+0.00%
$ 10.49 million $ 151,534
12:09 AM $ 1.8
+0.00%
$ 10.49 million $ 151,156
12:04 AM $ 1.8
+0.00%
$ 10.49 million $ 151,432
11:59 PM $ 1.8
+0.00%
$ 10.49 million $ 151,394
11:54 PM $ 1.8
+0.00%
$ 10.49 million $ 151,052
11:49 PM $ 1.8
+0.00%
$ 10.49 million $ 150,945
11:44 PM $ 1.8
+0.00%
$ 10.49 million $ 151,051
11:38 PM $ 1.8
+0.00%
$ 10.49 million $ 151,223
11:33 PM $ 1.8
+0.00%
$ 10.49 million $ 151,235
11:28 PM $ 1.8
+0.00%
$ 10.48 million $ 151,336
11:23 PM $ 1.8
+0.00%
$ 10.48 million $ 151,542
11:18 PM $ 1.8
+0.00%
$ 10.48 million $ 151,455
11:13 PM $ 1.8
+0.00%
$ 10.48 million $ 151,754
11:08 PM $ 1.8
+0.00%
$ 10.48 million $ 151,616
11:03 PM $ 1.8
+0.00%
$ 10.48 million $ 151,661
10:58 PM $ 1.8
+0.00%
$ 10.48 million $ 151,690
10:53 PM $ 1.8
+0.00%
$ 10.48 million $ 151,691
10:48 PM $ 1.8
+0.00%
$ 10.48 million $ 151,618
10:43 PM $ 1.8
+0.00%
$ 10.48 million $ 151,737
10:38 PM $ 1.8
+0.00%
$ 10.48 million $ 151,867
10:33 PM $ 1.8
+0.00%
$ 10.48 million $ 152,048
10:28 PM $ 1.8
+0.00%
$ 10.48 million $ 151,964
10:23 PM $ 1.8
+0.00%
$ 10.48 million $ 151,798
10:18 PM $ 1.8
+0.00%
$ 10.48 million $ 151,497
10:13 PM $ 1.8
+0.00%
$ 10.48 million $ 151,562
10:08 PM $ 1.8
+0.00%
$ 10.48 million $ 151,461
10:03 PM $ 1.8
+0.00%
$ 10.48 million $ 151,464
9:58 PM $ 1.8
+0.00%
$ 10.48 million $ 151,568
9:53 PM $ 1.8
+0.00%
$ 10.48 million $ 151,623
9:48 PM $ 1.8
+0.00%
$ 10.48 million $ 151,690
9:43 PM $ 1.8
+0.00%
$ 10.48 million $ 151,761
9:38 PM $ 1.8
+0.00%
$ 10.48 million $ 151,639
9:33 PM $ 1.8
+0.00%
$ 10.48 million $ 151,609
9:28 PM $ 1.8
+0.00%
$ 10.48 million $ 151,923
9:23 PM $ 1.8
+0.00%
$ 10.48 million $ 151,933
9:18 PM $ 1.8
+0.00%
$ 10.48 million $ 151,684