XRB Historical Data

XRB Page 5
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 1.17
+0.00%
$ 6.85 million $ 99,868
7:41 AM $ 1.17
+0.00%
$ 6.85 million $ 100,059
7:36 AM $ 1.17
+0.00%
$ 6.84 million $ 99,872
7:31 AM $ 1.17
+0.00%
$ 6.84 million $ 99,824
7:26 AM $ 1.17
+0.00%
$ 6.84 million $ 100,017
7:21 AM $ 1.17
+0.00%
$ 6.85 million $ 100,035
7:16 AM $ 1.17
+0.00%
$ 6.85 million $ 99,914
7:11 AM $ 1.17
+0.00%
$ 6.85 million $ 99,830
7:06 AM $ 1.17
+0.00%
$ 6.85 million $ 100,142
7:01 AM $ 1.17
+0.00%
$ 6.85 million $ 100,092
6:56 AM $ 1.17
+0.00%
$ 6.85 million $ 100,110
6:51 AM $ 1.17
+0.00%
$ 6.85 million $ 100,038
6:46 AM $ 1.17
+0.00%
$ 6.85 million $ 99,971
6:41 AM $ 1.17
+0.00%
$ 6.85 million $ 99,756
6:36 AM $ 1.17
+0.00%
$ 6.85 million $ 99,749
6:31 AM $ 1.17
+0.00%
$ 6.85 million $ 99,779
6:26 AM $ 1.17
+0.00%
$ 6.85 million $ 99,775
6:21 AM $ 1.17
+0.00%
$ 6.85 million $ 99,684
6:16 AM $ 1.17
+0.00%
$ 6.85 million $ 100,026
6:11 AM $ 1.17
+0.00%
$ 6.84 million $ 99,999
6:06 AM $ 1.17
+0.00%
$ 6.84 million $ 99,810
6:01 AM $ 1.17
+0.00%
$ 6.84 million $ 99,562
5:56 AM $ 1.17
+0.00%
$ 6.85 million $ 99,608
5:51 AM $ 1.17
+0.00%
$ 6.85 million $ 99,397
5:46 AM $ 1.17
+0.00%
$ 6.85 million $ 99,527
5:41 AM $ 1.17
+0.00%
$ 6.85 million $ 99,482
5:36 AM $ 1.17
+0.00%
$ 6.85 million $ 99,495
5:31 AM $ 1.17
+0.00%
$ 6.85 million $ 99,796
5:25 AM $ 1.17
+0.00%
$ 6.84 million $ 99,946
5:20 AM $ 1.17
+0.00%
$ 6.84 million $ 99,960
5:15 AM $ 1.17
+0.00%
$ 6.84 million $ 100,100
5:10 AM $ 1.17
+0.00%
$ 6.84 million $ 100,094
5:05 AM $ 1.17
+0.00%
$ 6.84 million $ 99,952
5:01 AM $ 1.17
+0.00%
$ 6.84 million $ 100,041
5:00 AM $ 1.17
+0.00%
$ 6.84 million $ 100,041
4:55 AM $ 1.17
+0.00%
$ 7.08 million $ 100,265
4:50 AM $ 1.2
+0.00%
$ 7.08 million $ 100,353
4:45 AM $ 1.2
+0.00%
$ 7.08 million $ 100,264
4:40 AM $ 1.2
+0.00%
$ 7.08 million $ 100,349
4:35 AM $ 1.2
+0.00%
$ 7.08 million $ 100,299
4:30 AM $ 1.2
+0.00%
$ 7.08 million $ 100,233
4:25 AM $ 1.2
+0.00%
$ 7.08 million $ 100,330
4:20 AM $ 1.2
+0.00%
$ 7.08 million $ 100,289
4:15 AM $ 1.2
+0.00%
$ 7.08 million $ 100,063
4:10 AM $ 1.2
+0.00%
$ 7.08 million $ 99,978
4:05 AM $ 1.2
+0.00%
$ 7.08 million $ 100,025
4:00 AM $ 1.2
+0.00%
$ 7.08 million $ 100,066
3:55 AM $ 1.2
+0.00%
$ 7.08 million $ 100,067
3:50 AM $ 1.2
+0.00%
$ 7.08 million $ 100,071
3:45 AM $ 1.2
+0.00%
$ 7.08 million $ 99,933