XRB Historical Data

XRB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 1.78
+0.00%
$ 10.38 million $ 168,677
Aug 3, 7 AM $ 1.78
+0.00%
$ 10.38 million $ 169,202
Aug 3, 6 AM $ 1.78
+0.00%
$ 10.38 million $ 167,553
Aug 3, 5 AM $ 1.78
+0.00%
$ 10.38 million $ 166,288
Aug 3, 4 AM $ 1.78
+0.00%
$ 10.38 million $ 166,728
Aug 3, 3 AM $ 1.78
+0.00%
$ 10.38 million $ 165,738
Aug 3, 2 AM $ 1.78
+0.00%
$ 10.38 million $ 165,873
Aug 3, 1 AM $ 1.78
+0.00%
$ 10.38 million $ 165,126
Aug 3, 12 AM $ 1.78
+0.00%
$ 10.38 million $ 166,179
Aug 2, 11 PM $ 1.78
+0.00%
$ 10.38 million $ 167,683
Aug 2, 10 PM $ 1.78
+0.00%
$ 10.38 million $ 168,211
Aug 2, 9 PM $ 1.78
+0.00%
$ 10.38 million $ 168,972
Aug 2, 8 PM $ 1.78
-0.04%
$ 10.4 million $ 170,592
Aug 2, 7 PM $ 1.78
+0.06%
$ 10.4 million $ 170,958
Aug 2, 6 PM $ 1.78
-0.09%
$ 10.4 million $ 170,804
Aug 2, 5 PM $ 1.78
+0.18%
$ 10.41 million $ 171,823
Aug 2, 4 PM $ 1.78
+0.01%
$ 10.39 million $ 171,175
Aug 2, 3 PM $ 1.78
-0.11%
$ 10.39 million $ 171,945
Aug 2, 2 PM $ 1.78
-0.12%
$ 10.38 million $ 172,294
Aug 2, 1 PM $ 1.78
+0.15%
$ 10.4 million $ 171,942
Aug 2, 12 PM $ 1.78
-0.01%
$ 10.38 million $ 172,375
Aug 2, 11 AM $ 1.78
-0.08%
$ 10.38 million $ 171,758
Aug 2, 10 AM $ 1.78
-0.34%
$ 10.39 million $ 172,205
Aug 2, 9 AM $ 1.78
+0.13%
$ 10.4 million $ 171,627
Aug 2, 8 AM $ 1.78
+1.34%
$ 10.39 million $ 171,099
Aug 2, 7 AM $ 1.76
+0.24%
$ 10.25 million $ 171,763
Aug 2, 6 AM $ 1.75
+0.03%
$ 10.23 million $ 175,358
Aug 2, 5 AM $ 1.75
-0.03%
$ 10.23 million $ 178,254
Aug 2, 4 AM $ 1.75
+0.05%
$ 10.23 million $ 179,493
Aug 2, 3 AM $ 1.75
-0.02%
$ 10.23 million $ 181,408
Aug 2, 2 AM $ 1.75
+0.78%
$ 10.23 million $ 182,288
Aug 2, 1 AM $ 1.73
-0.21%
$ 10.1 million $ 183,858
Aug 2, 12 AM $ 1.73
+0.06%
$ 10.12 million $ 184,289
Aug 1, 11 PM $ 1.73
+0.03%
$ 10.11 million $ 184,392
Aug 1, 10 PM $ 1.73
-1.46%
$ 10.11 million $ 184,641
Aug 1, 9 PM $ 1.76
+3.20%
$ 10.26 million $ 185,750
Aug 1, 8 PM $ 1.7
-0.11%
$ 9.94 million $ 184,964
Aug 1, 7 PM $ 1.71
+1.72%
$ 9.95 million $ 185,328
Aug 1, 6 PM $ 1.68
+0.34%
$ 9.78 million $ 185,808
Aug 1, 5 PM $ 1.67
-0.21%
$ 9.75 million $ 184,579
Aug 1, 4 PM $ 1.67
-0.11%
$ 9.77 million $ 184,888
Aug 1, 3 PM $ 1.68
+1.33%
$ 9.79 million $ 184,767
Aug 1, 2 PM $ 1.66
-7.10%
$ 9.66 million $ 184,647
Aug 1, 1 PM $ 1.78
-0.06%
$ 10.4 million $ 185,175
Aug 1, 12 PM $ 1.78
+0.01%
$ 10.4 million $ 185,133
Aug 1, 11 AM $ 1.78
+0.03%
$ 10.4 million $ 184,999
Aug 1, 10 AM $ 1.78
-0.01%
$ 10.4 million $ 186,009
Aug 1, 9 AM $ 1.78
-0.02%
$ 10.4 million $ 185,938
Aug 1, 8 AM $ 1.78
-0.06%
$ 10.4 million $ 187,023
Aug 1, 7 AM $ 1.78
+0.00%
$ 10.4 million $ 186,941