XRB Historical Data

XRB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1.22
+0.32%
$ 7.12 million $ 39,955
Apr 4, 3 PM $ 1.22
+0.08%
$ 7.1 million $ 37,395
Apr 4, 2 PM $ 1.21
+0.02%
$ 7.08 million $ 33,869
Apr 4, 1 PM $ 1.21
+0.11%
$ 7.09 million $ 31,277
Apr 4, 12 PM $ 1.21
-0.02%
$ 7.08 million $ 28,347
Apr 4, 11 AM $ 1.21
-0.12%
$ 7.08 million $ 25,968
Apr 4, 10 AM $ 1.21
+0.11%
$ 7.09 million $ 23,464
Apr 4, 9 AM $ 1.21
-2.19%
$ 7.08 million $ 20,579
Apr 4, 8 AM $ 1.24
+2.92%
$ 7.24 million $ 17,273
Apr 4, 7 AM $ 1.21
+0.00%
$ 7.04 million $ 12,413
Apr 4, 6 AM $ 1.21
+0.00%
$ 7.04 million $ 13,883
Apr 4, 5 AM $ 1.21
-0.58%
$ 7.04 million $ 15,005
Apr 4, 4 AM $ 1.21
+0.00%
$ 7.08 million $ 15,955
Apr 4, 3 AM $ 1.21
+0.00%
$ 7.08 million $ 16,610
Apr 4, 2 AM $ 1.21
+1.68%
$ 7.08 million $ 17,340
Apr 4, 1 AM $ 1.19
+0.00%
$ 6.96 million $ 17,974
Apr 4, 12 AM $ 1.19
+0.00%
$ 6.96 million $ 18,692
Apr 3, 11 PM $ 1.19
+0.00%
$ 6.96 million $ 19,349
Apr 3, 10 PM $ 1.19
+0.00%
$ 6.96 million $ 20,174
Apr 3, 9 PM $ 1.19
+0.00%
$ 6.96 million $ 20,918
Apr 3, 8 PM $ 1.19
+0.00%
$ 6.96 million $ 21,611
Apr 3, 7 PM $ 1.19
+0.00%
$ 6.96 million $ 22,408
Apr 3, 6 PM $ 1.19
+0.00%
$ 6.96 million $ 23,150
Apr 3, 5 PM $ 1.19
-0.50%
$ 6.96 million $ 23,879
Apr 3, 4 PM $ 1.22
+0.13%
$ 7.11 million $ 24,338
Apr 3, 3 PM $ 1.22
+1.00%
$ 7.11 million $ 23,978
Apr 3, 2 PM $ 1.21
-1.66%
$ 7.04 million $ 23,513
Apr 3, 1 PM $ 1.23
-0.15%
$ 7.17 million $ 22,749
Apr 3, 12 PM $ 1.23
+0.14%
$ 7.2 million $ 22,159
Apr 3, 11 AM $ 1.23
+0.54%
$ 7.2 million $ 21,321
Apr 3, 10 AM $ 1.23
-0.18%
$ 7.15 million $ 20,505
Apr 3, 9 AM $ 1.23
-0.11%
$ 7.16 million $ 19,724
Apr 3, 8 AM $ 1.23
-0.01%
$ 7.18 million $ 19,163
Apr 3, 6 AM $ 1.3
+2.26%
$ 7.61 million $ 16,968
Apr 3, 5 AM $ 1.27
+0.00%
$ 7.44 million $ 16,007
Apr 3, 4 AM $ 1.28
+0.01%
$ 7.44 million $ 15,444
Apr 3, 3 AM $ 1.28
+0.50%
$ 7.44 million $ 14,891
Apr 3, 2 AM $ 1.27
-0.22%
$ 7.4 million $ 14,307
Apr 3, 1 AM $ 1.27
-0.28%
$ 7.42 million $ 13,775
Apr 3, 12 AM $ 1.3
-0.16%
$ 7.6 million $ 13,173
Apr 2, 11 PM $ 1.31
+0.29%
$ 7.62 million $ 12,645
Apr 2, 10 PM $ 1.3
+0.13%
$ 7.6 million $ 11,954
Apr 2, 9 PM $ 1.3
-0.33%
$ 7.59 million $ 11,347
Apr 2, 8 PM $ 1.31
-0.13%
$ 7.62 million $ 10,764
Apr 2, 7 PM $ 1.31
+0.08%
$ 7.63 million $ 10,107
Apr 2, 6 PM $ 1.3
+0.25%
$ 7.61 million $ 9,485
Apr 2, 5 PM $ 1.31
-0.37%
$ 7.62 million $ 8,878
Apr 2, 4 PM $ 1.31
+0.33%
$ 7.64 million $ 8,369
Apr 2, 3 PM $ 1.31
+0.48%
$ 7.63 million $ 7,788
Apr 2, 2 PM $ 1.3
+0.44%
$ 7.6 million $ 7,129