XRB Historical Data

XRB Page 6
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 1.8
+0.00%
$ 10.48 million $ 151,464
9:58 PM $ 1.8
+0.00%
$ 10.48 million $ 151,568
9:53 PM $ 1.8
+0.00%
$ 10.48 million $ 151,623
9:48 PM $ 1.8
+0.00%
$ 10.48 million $ 151,690
9:43 PM $ 1.8
+0.00%
$ 10.48 million $ 151,761
9:38 PM $ 1.8
+0.00%
$ 10.48 million $ 151,639
9:33 PM $ 1.8
+0.00%
$ 10.48 million $ 151,609
9:28 PM $ 1.8
+0.00%
$ 10.48 million $ 151,923
9:23 PM $ 1.8
+0.00%
$ 10.48 million $ 151,933
9:18 PM $ 1.8
+0.00%
$ 10.48 million $ 151,684
9:13 PM $ 1.8
+0.00%
$ 10.48 million $ 151,907
9:08 PM $ 1.8
+0.00%
$ 10.48 million $ 151,994
9:03 PM $ 1.8
+0.00%
$ 10.48 million $ 151,671
8:58 PM $ 1.8
+0.00%
$ 10.48 million $ 151,744
8:53 PM $ 1.8
+0.00%
$ 10.48 million $ 151,775
8:48 PM $ 1.8
+0.00%
$ 10.48 million $ 151,586
8:43 PM $ 1.8
+0.00%
$ 10.48 million $ 151,480
8:38 PM $ 1.8
+0.00%
$ 10.48 million $ 151,296
8:33 PM $ 1.8
+0.00%
$ 10.48 million $ 151,530
8:28 PM $ 1.8
+0.00%
$ 10.48 million $ 151,291
8:23 PM $ 1.8
+0.00%
$ 10.48 million $ 151,161
8:18 PM $ 1.8
+0.00%
$ 10.48 million $ 151,162
8:13 PM $ 1.8
+0.00%
$ 10.48 million $ 150,854
8:08 PM $ 1.8
+0.00%
$ 10.48 million $ 151,126
8:03 PM $ 1.8
+0.00%
$ 10.48 million $ 151,153
7:58 PM $ 1.8
+0.00%
$ 10.48 million $ 150,935
7:53 PM $ 1.8
+0.00%
$ 10.49 million $ 151,068
7:48 PM $ 1.8
+0.00%
$ 10.49 million $ 151,172
7:43 PM $ 1.8
+0.00%
$ 10.49 million $ 151,288
7:38 PM $ 1.8
+0.00%
$ 10.49 million $ 151,237
7:33 PM $ 1.8
+0.00%
$ 10.49 million $ 151,383
7:28 PM $ 1.8
+0.00%
$ 10.49 million $ 151,310
7:23 PM $ 1.8
+0.00%
$ 10.49 million $ 151,521
7:18 PM $ 1.8
+0.00%
$ 10.49 million $ 151,570
7:13 PM $ 1.8
+0.00%
$ 10.49 million $ 151,540
7:08 PM $ 1.8
+0.00%
$ 10.49 million $ 151,721
7:03 PM $ 1.8
+0.00%
$ 10.49 million $ 151,549
6:58 PM $ 1.8
+0.00%
$ 10.49 million $ 151,584
6:53 PM $ 1.8
+0.00%
$ 10.49 million $ 151,394
6:48 PM $ 1.8
+0.00%
$ 10.49 million $ 151,390
6:43 PM $ 1.8
+0.00%
$ 10.49 million $ 151,335
6:37 PM $ 1.8
+0.00%
$ 10.49 million $ 151,693
6:32 PM $ 1.8
+0.00%
$ 10.49 million $ 151,955
6:27 PM $ 1.8
+0.00%
$ 10.49 million $ 151,902
6:22 PM $ 1.8
+0.00%
$ 10.49 million $ 152,113
6:17 PM $ 1.8
+0.00%
$ 10.49 million $ 152,092
6:12 PM $ 1.8
+0.00%
$ 10.49 million $ 152,159
6:07 PM $ 1.8
+0.00%
$ 10.49 million $ 152,147
6:02 PM $ 1.8
+0.00%
$ 10.49 million $ 152,258
Download