XRB Historical Data

XRB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 1.3
+0.44%
$ 7.6 million $ 7,129
Apr 2, 1 PM $ 1.3
+0.00%
$ 7.57 million $ 6,554
Apr 2, 12 PM $ 1.3
+0.33%
$ 7.59 million $ 5,885
Apr 2, 11 AM $ 1.3
+0.01%
$ 7.57 million $ 5,326
Apr 2, 10 AM $ 1.3
-0.18%
$ 7.57 million $ 4,760
Apr 2, 9 AM $ 1.3
-0.09%
$ 7.58 million $ 4,216
Apr 2, 8 AM $ 1.3
-0.31%
$ 7.58 million $ 3,648
Apr 2, 7 AM $ 1.3
-0.01%
$ 7.61 million $ 3,136
Apr 2, 6 AM $ 1.31
+0.21%
$ 7.62 million $ 2,929
Apr 2, 5 AM $ 1.3
+0.38%
$ 7.6 million $ 2,793
Apr 2, 4 AM $ 1.3
-0.01%
$ 7.57 million $ 2,718
Apr 2, 3 AM $ 1.3
+0.00%
$ 7.57 million $ 2,592
Apr 2, 2 AM $ 1.3
+0.01%
$ 7.57 million $ 2,469
Apr 2, 1 AM $ 1.3
-1.05%
$ 7.57 million $ 2,352
Apr 2, 12 AM $ 1.31
+0.38%
$ 7.65 million $ 2,216
Apr 1, 11 PM $ 1.31
-0.03%
$ 7.62 million $ 2,110
Apr 1, 10 PM $ 1.31
-0.27%
$ 7.63 million $ 1,982
Apr 1, 9 PM $ 1.31
+0.28%
$ 7.65 million $ 1,865
Apr 1, 8 PM $ 1.3
-0.27%
$ 7.61 million $ 1,738
Apr 1, 7 PM $ 1.31
+0.03%
$ 7.62 million $ 1,616
Apr 1, 6 PM $ 1.31
-0.14%
$ 7.63 million $ 1,497
Apr 1, 5 PM $ 1.31
+0.03%
$ 7.64 million $ 1,351
Apr 1, 4 PM $ 1.31
-0.01%
$ 7.65 million $ 1,240
Apr 1, 3 PM $ 1.31
-0.05%
$ 7.64 million $ 1,096
Apr 1, 2 PM $ 1.31
+0.20%
$ 7.65 million $ 976
Apr 1, 1 PM $ 1.31
-0.04%
$ 7.63 million $ 872
Apr 1, 12 PM $ 1.31
-0.14%
$ 7.64 million $ 739
Apr 1, 11 AM $ 1.31
-0.05%
$ 7.64 million $ 610
Apr 1, 10 AM $ 1.31
+0.22%
$ 7.65 million $ 508
Apr 1, 9 AM $ 1.31
-0.24%
$ 7.63 million $ 397
Apr 1, 8 AM $ 1.31
+0.74%
$ 7.64 million $ 274
Apr 1, 7 AM $ 1.3
+0.00%
$ 7.59 million $ 177
Apr 1, 6 AM $ 1.3
+0.27%
$ 7.59 million $ 106
Apr 1, 5 AM $ 1.3
+4.51%
$ 7.57 million $ 153
Apr 1, 4 AM $ 1.24
+0.00%
$ 7.24 million $ 116
Apr 1, 3 AM $ 1.24
+0.00%
$ 7.24 million $ 116
Apr 1, 2 AM $ 1.24
+0.00%
$ 7.24 million $ 299
Apr 1, 1 AM $ 1.24
+0.00%
$ 7.24 million $ 1,197
Apr 1, 12 AM $ 1.24
-3.27%
$ 7.24 million $ 1,953
Mar 31, 11 PM $ 1.28
+0.00%
$ 7.49 million $ 1,924
Mar 31, 10 PM $ 1.28
+0.00%
$ 7.49 million $ 1,924
Mar 31, 9 PM $ 1.28
+0.00%
$ 7.49 million $ 1,924
Mar 31, 8 PM $ 1.28
+0.00%
$ 7.49 million $ 1,924
Mar 31, 7 PM $ 1.28
-0.54%
$ 7.49 million $ 1,929
Mar 31, 6 PM $ 1.29
+0.00%
$ 7.53 million $ 1,930
Mar 31, 5 PM $ 1.29
+0.00%
$ 7.53 million $ 1,930
Mar 31, 4 PM $ 1.29
+0.00%
$ 7.53 million $ 1,930
Mar 31, 3 PM $ 1.29
+0.00%
$ 7.53 million $ 1,930
Mar 31, 2 PM $ 1.29
+0.00%
$ 7.53 million $ 2,059
Mar 31, 1 PM $ 1.29
+0.00%
$ 7.53 million $ 3,722