Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $1.72
+0.02%
$10.02 million $170,115
Sep 29, 9 PM $1.72
+0.00%
$10.01 million $170,023
Sep 29, 8 PM $1.72
+0.07%
$10.02 million $169,602
Sep 29, 7 PM $1.72
+0.02%
$10.01 million $169,541
Sep 29, 6 PM $1.72
-0.95%
$10.01 million $170,365
Sep 29, 5 PM $1.73
+0.01%
$10.1 million $171,949
Sep 29, 4 PM $1.73
+0.25%
$10.11 million $171,567
Sep 29, 3 PM $1.73
+0.02%
$10.08 million $171,972
Sep 29, 2 PM $1.73
+0.01%
$10.08 million $172,245
Sep 29, 1 PM $1.73
+0.12%
$10.08 million $171,646
Sep 29, 12 PM $1.72
+0.01%
$10.06 million $172,667
Sep 29, 11 AM $1.72
+0.01%
$10.06 million $172,833
Sep 29, 10 AM $1.72
+0.00%
$10.06 million $172,929
Sep 29, 9 AM $1.72
+0.01%
$10.06 million $172,946
Sep 29, 8 AM $1.72
-0.02%
$10.06 million $174,385
Sep 29, 7 AM $1.72
-1.79%
$10.06 million $174,801
Sep 29, 6 AM $1.76
+0.02%
$10.24 million $174,804
Sep 29, 5 AM $1.76
+0.01%
$10.24 million $174,023
Sep 29, 4 AM $1.75
-0.03%
$10.24 million $173,956
Sep 29, 3 AM $1.76
+0.10%
$10.24 million $172,519
Sep 29, 2 AM $1.75
-0.03%
$10.23 million $172,128
Sep 29, 1 AM $1.75
+0.01%
$10.23 million $172,715
Sep 29, 12 AM $1.75
+0.06%
$10.23 million $172,923
Sep 28, 11 PM $1.75
-0.06%
$10.23 million $172,590
Sep 28, 10 PM $1.75
+1.35%
$10.24 million $172,719
Sep 28, 9 PM $1.74
-0.02%
$10.17 million $172,514
Sep 28, 8 PM $1.74
-0.03%
$10.17 million $172,945
Sep 28, 7 PM $1.74
-0.01%
$10.17 million $172,654
Sep 28, 6 PM $1.74
-0.02%
$10.17 million $172,639
Sep 28, 5 PM $1.74
+0.07%
$10.17 million $172,320
Sep 28, 4 PM $1.74
-0.07%
$10.17 million $172,390
Sep 28, 3 PM $1.74
+0.65%
$10.17 million $173,060
Sep 28, 2 PM $1.73
-0.01%
$10.11 million $173,617
Sep 28, 1 PM $1.73
+0.02%
$10.11 million $173,247
Sep 28, 12 PM $1.73
-0.02%
$10.11 million $172,221
Sep 28, 11 AM $1.73
-0.25%
$10.11 million $172,761
Sep 28, 10 AM $1.74
-0.01%
$10.13 million $173,704
Sep 28, 9 AM $1.74
-0.36%
$10.13 million $173,791
Sep 28, 8 AM $1.72
+0.00%
$10.03 million $172,714
Sep 28, 7 AM $1.73
-0.64%
$10.1 million $171,679
Sep 28, 6 AM $1.74
-0.03%
$10.17 million $170,703
Sep 28, 5 AM $1.74
-0.05%
$10.17 million $170,461
Sep 28, 4 AM $1.74
+0.04%
$10.17 million $170,573
Sep 28, 3 AM $1.74
-0.06%
$10.17 million $170,459
Sep 28, 2 AM $1.74
+0.05%
$10.17 million $170,962
Sep 28, 1 AM $1.74
-0.03%
$10.17 million $170,193
Sep 28, 12 AM $1.74
+0.36%
$10.17 million $169,935
Sep 27, 11 PM $1.75
+0.54%
$10.2 million $171,561
Sep 27, 10 PM $1.74
-0.02%
$10.14 million $171,901
Sep 27, 9 PM $1.74
+0.05%
$10.14 million $172,370