XRB Historical Data

XRB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 1.78
-0.01%
$ 10.4 million $ 185,680
Jul 30, 5 AM $ 1.78
+0.03%
$ 10.41 million $ 184,825
Jul 30, 4 AM $ 1.78
+1.32%
$ 10.41 million $ 184,933
Jul 30, 3 AM $ 1.76
+0.02%
$ 10.28 million $ 184,743
Jul 30, 2 AM $ 1.76
+0.05%
$ 10.28 million $ 184,411
Jul 30, 1 AM $ 1.76
+0.01%
$ 10.27 million $ 183,343
Jul 30, 12 AM $ 1.76
+0.00%
$ 10.28 million $ 183,806
Jul 29, 11 PM $ 1.76
+0.05%
$ 10.28 million $ 184,054
Jul 29, 10 PM $ 1.76
+0.01%
$ 10.27 million $ 184,203
Jul 29, 9 PM $ 1.76
+0.01%
$ 10.27 million $ 183,403
Jul 29, 8 PM $ 1.76
-0.05%
$ 10.27 million $ 183,550
Jul 29, 7 PM $ 1.76
+0.01%
$ 10.28 million $ 183,672
Jul 29, 6 PM $ 1.76
+0.03%
$ 10.28 million $ 184,318
Jul 29, 5 PM $ 1.76
+0.01%
$ 10.28 million $ 184,507
Jul 29, 4 PM $ 1.76
+0.03%
$ 10.27 million $ 183,747
Jul 29, 3 PM $ 1.76
-0.05%
$ 10.27 million $ 183,891
Jul 29, 2 PM $ 1.76
+0.01%
$ 10.28 million $ 184,007
Jul 29, 1 PM $ 1.77
+0.00%
$ 10.31 million $ 183,775
Jul 29, 12 PM $ 1.77
-0.13%
$ 10.31 million $ 184,713
Jul 29, 11 AM $ 1.77
+0.12%
$ 10.33 million $ 184,636
Jul 29, 10 AM $ 1.77
-0.49%
$ 10.34 million $ 184,011
Jul 29, 9 AM $ 1.78
-0.01%
$ 10.39 million $ 184,008
Jul 29, 8 AM $ 1.78
-0.09%
$ 10.39 million $ 183,856
Jul 29, 7 AM $ 1.78
+0.07%
$ 10.4 million $ 183,188
Jul 29, 6 AM $ 1.78
+0.90%
$ 10.39 million $ 183,014
Jul 29, 5 AM $ 1.76
-0.04%
$ 10.29 million $ 184,630
Jul 29, 4 AM $ 1.76
+0.02%
$ 10.29 million $ 185,053
Jul 29, 3 AM $ 1.76
-0.13%
$ 10.29 million $ 185,742
Jul 29, 2 AM $ 1.77
+0.10%
$ 10.3 million $ 185,602
Jul 29, 1 AM $ 1.76
-0.01%
$ 10.29 million $ 186,086
Jul 29, 12 AM $ 1.76
+0.43%
$ 10.29 million $ 185,758
Jul 28, 11 PM $ 1.76
+0.10%
$ 10.24 million $ 185,489
Jul 28, 10 PM $ 1.75
+0.00%
$ 10.23 million $ 185,944
Jul 28, 9 PM $ 1.76
-0.01%
$ 10.25 million $ 186,657
Jul 28, 8 PM $ 1.76
-0.01%
$ 10.25 million $ 186,205
Jul 28, 7 PM $ 1.76
+0.04%
$ 10.24 million $ 186,306
Jul 28, 6 PM $ 1.76
+0.01%
$ 10.24 million $ 185,881
Jul 28, 5 PM $ 1.75
-0.69%
$ 10.23 million $ 186,010
Jul 28, 4 PM $ 1.76
-0.01%
$ 10.29 million $ 186,167
Jul 28, 3 PM $ 1.77
-0.02%
$ 10.3 million $ 186,281
Jul 28, 2 PM $ 1.77
+0.03%
$ 10.3 million $ 186,264
Jul 28, 1 PM $ 1.76
-0.04%
$ 10.3 million $ 185,614
Jul 28, 12 PM $ 1.77
+0.09%
$ 10.3 million $ 185,311
Jul 28, 11 AM $ 1.77
+0.02%
$ 10.3 million $ 185,269
Jul 28, 10 AM $ 1.77
+0.12%
$ 10.3 million $ 185,075
Jul 28, 9 AM $ 1.76
-0.01%
$ 10.3 million $ 184,061
Jul 28, 8 AM $ 1.77
-1.10%
$ 10.3 million $ 183,857
Jul 28, 7 AM $ 1.75
+0.00%
$ 10.19 million $ 184,226
Jul 28, 6 AM $ 1.75
+1.19%
$ 10.21 million $ 184,546
Jul 28, 5 AM $ 1.72
-2.25%
$ 10.06 million $ 183,912