XRB Historical Data

XRB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 1.29
+0.00%
$ 7.53 million $ 3,722
Mar 31, 12 PM $ 1.29
+0.00%
$ 7.53 million $ 5,512
Mar 31, 11 AM $ 1.29
+0.00%
$ 7.53 million $ 7,265
Mar 31, 10 AM $ 1.29
+0.00%
$ 7.53 million $ 8,896
Mar 31, 9 AM $ 1.29
+0.00%
$ 7.53 million $ 10,474
Mar 31, 8 AM $ 1.29
+0.00%
$ 7.53 million $ 12,116
Mar 31, 7 AM $ 1.29
-3.15%
$ 7.53 million $ 13,810
Mar 31, 6 AM $ 1.33
-4.38%
$ 7.77 million $ 15,608
Mar 31, 5 AM $ 1.39
+0.00%
$ 8.13 million $ 16,887
Mar 31, 4 AM $ 1.39
+0.00%
$ 8.13 million $ 18,014
Mar 31, 3 AM $ 1.39
-0.29%
$ 8.13 million $ 19,074
Mar 31, 2 AM $ 1.4
+0.79%
$ 8.14 million $ 20,206
Mar 31, 1 AM $ 1.38
-0.43%
$ 8.06 million $ 20,458
Mar 31, 12 AM $ 1.39
+0.00%
$ 8.1 million $ 19,784
Mar 30, 11 PM $ 1.39
+0.00%
$ 8.1 million $ 19,784
Mar 30, 10 PM $ 1.39
+0.00%
$ 8.1 million $ 19,823
Mar 30, 9 PM $ 1.39
+0.00%
$ 8.1 million $ 19,823
Mar 30, 8 PM $ 1.39
-0.50%
$ 8.1 million $ 19,823
Mar 30, 7 PM $ 1.4
-0.21%
$ 8.14 million $ 19,818
Mar 30, 6 PM $ 1.4
+0.00%
$ 8.16 million $ 19,811
Mar 30, 5 PM $ 1.4
+0.00%
$ 8.16 million $ 19,811
Mar 30, 4 PM $ 1.4
+0.00%
$ 8.16 million $ 19,811
Mar 30, 3 PM $ 1.4
+0.65%
$ 8.16 million $ 19,873
Mar 30, 2 PM $ 1.39
-0.22%
$ 8.12 million $ 19,815
Mar 30, 1 PM $ 1.39
-0.64%
$ 8.13 million $ 18,166
Mar 30, 12 PM $ 1.37
-0.15%
$ 7.99 million $ 16,836
Mar 30, 11 AM $ 1.37
-1.15%
$ 8.02 million $ 17,131
Mar 30, 10 AM $ 1.39
-0.64%
$ 8.1 million $ 17,441
Mar 30, 9 AM $ 1.4
+0.14%
$ 8.17 million $ 17,437
Mar 30, 8 AM $ 1.4
-0.14%
$ 8.18 million $ 17,338
Mar 30, 7 AM $ 1.41
+0.21%
$ 8.21 million $ 17,176
Mar 30, 6 AM $ 1.38
-0.14%
$ 8.06 million $ 17,411
Mar 30, 5 AM $ 1.39
+0.00%
$ 8.1 million $ 17,491
Mar 30, 4 AM $ 1.39
-0.50%
$ 8.11 million $ 17,755
Mar 30, 3 AM $ 1.4
+0.00%
$ 8.16 million $ 18,518
Mar 30, 2 AM $ 1.4
+0.00%
$ 8.17 million $ 18,906
Mar 30, 1 AM $ 1.3
+0.00%
$ 7.61 million $ 19,770
Mar 30, 12 AM $ 1.3
+0.00%
$ 7.61 million $ 21,692
Mar 29, 11 PM $ 1.3
-0.46%
$ 7.61 million $ 23,780
Mar 29, 10 PM $ 1.31
+0.00%
$ 7.65 million $ 25,543
Mar 29, 9 PM $ 1.31
+0.00%
$ 7.65 million $ 27,365
Mar 29, 8 PM $ 1.31
+0.00%
$ 7.65 million $ 29,126
Mar 29, 7 PM $ 1.31
+0.00%
$ 7.65 million $ 30,881
Mar 29, 6 PM $ 1.31
+0.00%
$ 7.65 million $ 32,933
Mar 29, 5 PM $ 1.31
+0.00%
$ 7.65 million $ 34,718
Mar 29, 4 PM $ 1.31
-1.06%
$ 7.65 million $ 37,116
Mar 29, 3 PM $ 1.39
+0.00%
$ 8.1 million $ 39,486
Mar 29, 2 PM $ 1.39
+0.00%
$ 8.1 million $ 40,335
Mar 29, 1 PM $ 1.39
-0.14%
$ 8.1 million $ 42,926
Mar 29, 12 PM $ 1.39
+0.58%
$ 8.12 million $ 45,300