XRB Historical Data

XRB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 1.39
-0.14%
$ 8.1 million $ 42,926
Mar 29, 12 PM $ 1.39
+0.58%
$ 8.12 million $ 45,300
Mar 29, 11 AM $ 1.39
-0.29%
$ 8.1 million $ 45,849
Mar 29, 10 AM $ 1.38
-0.22%
$ 8.07 million $ 46,569
Mar 29, 9 AM $ 1.39
+0.51%
$ 8.11 million $ 47,576
Mar 29, 8 AM $ 1.38
+0.07%
$ 8.07 million $ 48,602
Mar 29, 7 AM $ 1.38
-1.22%
$ 8.06 million $ 49,537
Mar 29, 6 AM $ 1.38
-0.15%
$ 8.02 million $ 49,717
Mar 29, 5 AM $ 1.38
-1.01%
$ 8.05 million $ 50,634
Mar 29, 4 AM $ 1.39
+1.09%
$ 8.13 million $ 51,449
Mar 29, 3 AM $ 1.37
+0.00%
$ 8 million $ 52,143
Mar 29, 2 AM $ 1.37
-0.07%
$ 8 million $ 52,948
Mar 29, 1 AM $ 1.37
+0.51%
$ 7.99 million $ 53,108
Mar 29, 12 AM $ 1.35
+1.13%
$ 7.86 million $ 53,312
Mar 28, 11 PM $ 1.33
+0.76%
$ 7.74 million $ 53,950
Mar 28, 10 PM $ 1.32
-4.42%
$ 7.7 million $ 54,995
Mar 28, 9 PM $ 1.37
+0.66%
$ 7.98 million $ 55,659
Mar 28, 8 PM $ 1.36
-0.80%
$ 7.93 million $ 57,072
Mar 28, 7 PM $ 1.37
+1.63%
$ 8 million $ 58,300
Mar 28, 6 PM $ 1.35
+1.05%
$ 7.86 million $ 58,741
Mar 28, 5 PM $ 1.33
+1.14%
$ 7.78 million $ 60,126
Mar 28, 4 PM $ 1.32
+1.62%
$ 7.7 million $ 61,379
Mar 28, 3 PM $ 1.3
+0.15%
$ 7.58 million $ 62,498
Mar 28, 2 PM $ 1.3
+0.54%
$ 7.56 million $ 63,948
Mar 28, 1 PM $ 1.28
+0.23%
$ 7.49 million $ 64,628
Mar 28, 7 AM $ 1.15
-0.60%
$ 6.73 million $ 67,142
Mar 28, 6 AM $ 1.16
-0.17%
$ 6.77 million $ 67,981
Mar 28, 5 AM $ 1.16
+0.17%
$ 6.79 million $ 69,311
Mar 28, 4 AM $ 1.15
-0.60%
$ 6.73 million $ 70,576
Mar 28, 3 AM $ 1.16
+1.85%
$ 6.76 million $ 71,889
Mar 28, 2 AM $ 1.13
-0.79%
$ 6.6 million $ 72,443
Mar 28, 1 AM $ 1.14
+0.18%
$ 6.66 million $ 73,200
Mar 28, 12 AM $ 1.14
+0.44%
$ 6.66 million $ 74,542
Mar 27, 11 PM $ 1.13
+0.00%
$ 6.62 million $ 75,201
Mar 27, 10 PM $ 1.14
+0.00%
$ 6.63 million $ 75,790
Mar 27, 9 PM $ 1.14
+0.26%
$ 6.65 million $ 76,590
Mar 27, 3 PM $ 1.38
+0.14%
$ 8.07 million $ 77,041
Mar 27, 2 PM $ 1.39
-0.57%
$ 8.08 million $ 77,393
Mar 27, 1 PM $ 1.39
+0.43%
$ 8.13 million $ 76,744
Mar 27, 12 PM $ 1.39
-0.29%
$ 8.09 million $ 76,713
Mar 27, 11 AM $ 1.39
+0.14%
$ 8.1 million $ 76,466
Mar 27, 10 AM $ 1.39
+0.14%
$ 8.08 million $ 76,819
Mar 27, 9 AM $ 1.38
+0.00%
$ 8.07 million $ 77,081
Mar 27, 8 AM $ 1.39
+0.22%
$ 8.08 million $ 76,433
Mar 27, 7 AM $ 1.38
-0.14%
$ 8.06 million $ 76,243
Mar 27, 6 AM $ 1.39
-0.86%
$ 8.1 million $ 76,187
Mar 27, 5 AM $ 1.4
+0.14%
$ 8.18 million $ 75,624
Mar 27, 4 AM $ 1.4
+0.00%
$ 8.16 million $ 74,812
Mar 27, 3 AM $ 1.4
-0.14%
$ 8.15 million $ 73,940
Mar 27, 2 AM $ 1.4
-0.21%
$ 8.16 million $ 74,047