XRB Historical Data

XRB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 1.72
-2.25%
$ 10.06 million $ 183,912
Jul 28, 4 AM $ 1.76
-0.11%
$ 10.29 million $ 183,238
Jul 28, 3 AM $ 1.77
+0.14%
$ 10.3 million $ 183,072
Jul 28, 2 AM $ 1.76
-0.81%
$ 10.29 million $ 183,187
Jul 28, 1 AM $ 1.77
+0.29%
$ 10.3 million $ 183,835
Jul 28, 12 AM $ 1.76
-0.03%
$ 10.27 million $ 184,945
Jul 27, 11 PM $ 1.76
+0.05%
$ 10.26 million $ 181,143
Jul 27, 10 PM $ 1.76
-0.26%
$ 10.26 million $ 176,470
Jul 27, 9 PM $ 1.76
-0.05%
$ 10.29 million $ 171,696
Jul 27, 8 PM $ 1.76
+0.28%
$ 10.29 million $ 169,308
Jul 27, 7 PM $ 1.77
+0.00%
$ 10.3 million $ 167,023
Jul 27, 6 PM $ 1.76
+0.01%
$ 10.29 million $ 165,529
Jul 27, 5 PM $ 1.76
+0.19%
$ 10.29 million $ 162,872
Jul 27, 4 PM $ 1.77
+0.12%
$ 10.3 million $ 160,883
Jul 27, 3 PM $ 1.76
-0.02%
$ 10.29 million $ 159,033
Jul 27, 2 PM $ 1.77
+0.29%
$ 10.31 million $ 158,859
Jul 27, 1 PM $ 1.77
+0.05%
$ 10.31 million $ 159,350
Jul 27, 12 PM $ 1.77
+0.45%
$ 10.31 million $ 160,164
Jul 27, 11 AM $ 1.76
-0.26%
$ 10.26 million $ 160,830
Jul 27, 10 AM $ 1.76
+0.00%
$ 10.29 million $ 160,960
Jul 27, 9 AM $ 1.76
+0.23%
$ 10.29 million $ 161,475
Jul 27, 8 AM $ 1.76
-0.12%
$ 10.26 million $ 160,165
Jul 27, 7 AM $ 1.76
-0.18%
$ 10.27 million $ 152,366
Jul 27, 6 AM $ 1.76
-0.14%
$ 10.29 million $ 144,840
Jul 27, 5 AM $ 1.76
-0.05%
$ 10.28 million $ 137,093
Jul 27, 4 AM $ 1.76
-0.18%
$ 10.29 million $ 129,744
Jul 27, 3 AM $ 1.77
+0.01%
$ 10.31 million $ 122,206
Jul 27, 2 AM $ 1.77
+0.76%
$ 10.31 million $ 114,606
Jul 27, 1 AM $ 1.75
-0.80%
$ 10.23 million $ 106,408
Jul 27, 12 AM $ 1.77
+0.23%
$ 10.32 million $ 97,891
Jul 26, 11 PM $ 1.76
-0.24%
$ 10.3 million $ 94,020
Jul 26, 10 PM $ 1.77
-0.11%
$ 10.33 million $ 90,825
Jul 26, 9 PM $ 1.77
+0.32%
$ 10.34 million $ 87,770
Jul 26, 8 PM $ 1.77
-0.14%
$ 10.31 million $ 82,810
Jul 26, 7 PM $ 1.77
-0.07%
$ 10.32 million $ 77,440
Jul 26, 6 PM $ 1.77
+0.01%
$ 10.32 million $ 71,655
Jul 26, 5 PM $ 1.77
-0.07%
$ 10.32 million $ 66,514
Jul 26, 4 PM $ 1.77
+0.42%
$ 10.34 million $ 60,726
Jul 26, 3 PM $ 1.77
-4.16%
$ 10.34 million $ 55,051
Jul 26, 2 PM $ 1.81
+2.33%
$ 10.57 million $ 47,341
Jul 26, 1 PM $ 1.77
+0.17%
$ 10.33 million $ 43,955
Jul 26, 12 PM $ 1.77
-0.02%
$ 10.32 million $ 42,693
Jul 26, 11 AM $ 1.77
+0.01%
$ 10.32 million $ 42,280
Jul 26, 10 AM $ 1.77
-0.20%
$ 10.32 million $ 42,505
Jul 26, 9 AM $ 1.77
-0.56%
$ 10.34 million $ 42,354
Jul 26, 8 AM $ 1.78
+0.01%
$ 10.4 million $ 44,277
Jul 26, 7 AM $ 1.78
+0.02%
$ 10.4 million $ 51,641
Jul 26, 6 AM $ 1.78
-0.01%
$ 10.39 million $ 59,894
Jul 26, 5 AM $ 1.78
-0.01%
$ 10.4 million $ 66,775
Jul 26, 4 AM $ 1.78
-0.02%
$ 10.4 million $ 74,273