Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:59 AM $1.71
+0.00%
$-- $108,930
3:54 AM $1.71
+0.00%
$-- $108,764
3:49 AM $1.71
+0.00%
$-- $109,128
3:43 AM $1.71
+0.00%
$-- $109,040
3:38 AM $1.71
+0.00%
$-- $109,235
3:33 AM $1.71
+0.00%
$-- $109,100
3:28 AM $1.71
+0.00%
$-- $108,859
3:23 AM $1.71
+0.00%
$-- $108,710
3:18 AM $1.71
+0.00%
$-- $108,696
3:13 AM $1.71
+0.00%
$-- $108,746
3:08 AM $1.71
+0.00%
$-- $108,577
3:03 AM $1.71
+0.00%
$-- $108,570
2:58 AM $1.71
+0.00%
$-- $108,675
2:53 AM $1.71
+0.00%
$-- $108,570
2:48 AM $1.71
+0.00%
$-- $108,616
2:43 AM $1.71
+0.00%
$-- $108,632
2:38 AM $1.71
+0.00%
$-- $108,673
2:33 AM $1.71
+0.00%
$-- $108,729
2:28 AM $1.71
+0.00%
$-- $108,620
2:23 AM $1.71
+0.00%
$-- $108,483
2:18 AM $1.71
+0.00%
$-- $108,279
2:13 AM $1.71
+0.00%
$-- $108,291
2:08 AM $1.71
+0.00%
$-- $108,260
2:03 AM $1.71
+0.00%
$-- $108,097
1:58 AM $1.71
+0.00%
$-- $108,265
1:53 AM $1.71
+0.00%
$-- $108,339
1:48 AM $1.71
+0.00%
$-- $108,207
1:43 AM $1.71
+0.00%
$-- $108,134
1:38 AM $1.71
+0.00%
$-- $108,149
1:33 AM $1.71
+0.00%
$-- $108,043
1:28 AM $1.71
+0.00%
$-- $108,049
1:23 AM $1.71
+0.00%
$-- $107,813
1:18 AM $1.71
+0.00%
$-- $107,690
1:13 AM $1.71
+0.00%
$-- $107,792
1:08 AM $1.71
+0.00%
$-- $108,011
1:03 AM $1.71
+0.00%
$-- $107,920
12:58 AM $1.71
+0.00%
$-- $107,962
12:53 AM $1.71
+0.00%
$-- $107,960
12:48 AM $1.71
+0.00%
$-- $108,141
12:43 AM $1.71
+0.00%
$-- $108,095
12:38 AM $1.71
+0.00%
$-- $108,013
12:33 AM $1.71
+0.00%
$-- $108,204
12:28 AM $1.71
+0.00%
$-- $108,638
12:23 AM $1.71
+0.00%
$-- $108,849
12:18 AM $1.71
+0.00%
$-- $108,860
12:13 AM $1.71
+0.00%
$-- $108,967
12:08 AM $1.71
+0.00%
$-- $108,852
12:03 AM $1.71
+0.00%
$-- $108,656
11:58 PM $1.71
+0.00%
$-- $108,908
11:53 PM $1.71
+0.00%
$-- $108,873