Coinranking
XRB Historical Data
XRB
| Date | | |
|---|---|---|
| Today | $ 1.17 | +0.00% |
| Apr 13, 2026 | $ 1.21 | +0.00% |
| Apr 12, 2026 | $ 1.21 | -0.48% |
| Apr 11, 2026 | $ 1.22 | -0.25% |
| Apr 10, 2026 | $ 1.22 | +1.40% |
| Apr 9, 2026 | $ 1.2 | -0.07% |
| Apr 8, 2026 | $ 1.21 | -0.03% |
| Apr 7, 2026 | $ 1.21 | -1.66% |
| Apr 6, 2026 | $ 1.23 | +1.94% |
| Apr 5, 2026 | $ 1.2 | -0.87% |
| Apr 4, 2026 | $ 1.21 | +1.70% |
| Apr 3, 2026 | $ 1.19 | -8.55% |
| Apr 2, 2026 | $ 1.31 | +0.06% |
| Apr 1, 2026 | $ 1.31 | +1.75% |
| Mar 31, 2026 | $ 1.28 | -7.56% |
| Mar 30, 2026 | $ 1.39 | +6.44% |
| Mar 29, 2026 | $ 1.3 | -2.10% |
| Mar 28, 2026 | $ 1.33 | +16.81% |
| Mar 27, 2026 | $ 1.13 | -15.44% |
| Mar 26, 2026 | $ 1.34 | +3.23% |
| Mar 25, 2026 | $ 1.3 | +6.74% |
| Mar 24, 2026 | $ 1.22 | +3.21% |
| Mar 23, 2026 | $ 1.18 | -7.43% |
| Mar 22, 2026 | $ 1.28 | -11.50% |
| Mar 21, 2026 | $ 1.35 | -0.88% |
| Mar 20, 2026 | $ 1.36 | -0.07% |
| Mar 19, 2026 | $ 1.37 | -4.79% |
| Mar 18, 2026 | $ 1.44 | +0.91% |
| Mar 17, 2026 | $ 1.42 | +8.48% |
| Mar 16, 2026 | $ 1.31 | +28.32% |
| Mar 15, 2026 | $ 1.02 | -17.68% |
| Mar 14, 2026 | $ 1.24 | +1.39% |
| Mar 13, 2026 | $ 1.23 | +2.33% |
| Mar 12, 2026 | $ 1.2 | +2.38% |
| Mar 11, 2026 | $ 1.18 | -1.59% |
| Mar 10, 2026 | $ 1.2 | -0.08% |
| Mar 9, 2026 | $ 1.21 | -0.33% |
| Mar 8, 2026 | $ 1.21 | +0.41% |
| Mar 7, 2026 | $ 1.2 | +7.40% |
| Mar 6, 2026 | $ 1.11 | -2.37% |
| Mar 5, 2026 | $ 1.14 | -2.48% |
| Mar 4, 2026 | $ 1.17 | -8.72% |
| Mar 3, 2026 | $ 1.29 | -12.68% |
| Mar 2, 2026 | $ 1.48 | +18.66% |
Previous