XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.15
+0.00%
$ 6.72 million $ 78,099
Today, at 8 PM $ 1.15
-0.10%
$ 6.73 million $ 80,691
Today, at 7 PM $ 1.15
+0.00%
$ 6.74 million $ 83,929
Today, at 6 PM $ 1.15
-1.64%
$ 6.74 million $ 86,910
Today, at 5 PM $ 1.17
+0.15%
$ 6.85 million $ 89,743
Today, at 4 PM $ 1.17
-0.12%
$ 6.85 million $ 92,639
Today, at 3 PM $ 1.17
-0.01%
$ 6.85 million $ 95,240
Today, at 2 PM $ 1.17
-0.02%
$ 6.85 million $ 97,652
Today, at 1 PM $ 1.17
+0.14%
$ 6.85 million $ 99,807
Today, at 12 PM $ 1.17
+0.00%
$ 6.84 million $ 99,440
Today, at 11 AM $ 1.17
-0.09%
$ 6.84 million $ 99,130
Today, at 10 AM $ 1.17
-0.06%
$ 6.84 million $ 99,415
Today, at 9 AM $ 1.17
-0.14%
$ 6.84 million $ 99,288
Today, at 8 AM $ 1.17
+0.20%
$ 6.85 million $ 99,332
Today, at 7 AM $ 1.17
-0.21%
$ 6.84 million $ 99,409
Today, at 6 AM $ 1.17
+0.11%
$ 6.85 million $ 100,110
Today, at 5 AM $ 1.17
-0.06%
$ 6.85 million $ 99,608
Today, at 4 AM $ 1.17
-2.45%
$ 6.85 million $ 100,265
Today, at 3 AM $ 1.2
-0.68%
$ 7.03 million $ 100,067
Today, at 2 AM $ 1.21
-0.01%
$ 7.08 million $ 99,921
Today, at 1 AM $ 1.21
+0.02%
$ 7.08 million $ 99,756
Yesterday, at 12 AM $ 1.21
-0.01%
$ 7.08 million $ 99,782
Yesterday, at 11 PM $ 1.21
-0.02%
$ 7.08 million $ 100,089
Yesterday, at 10 PM $ 1.21
+0.00%
$ 7.08 million $ 99,733
Yesterday, at 9 PM $ 1.21
+0.00%
$ 7.08 million $ 99,220
Yesterday, at 8 PM $ 1.21
+0.00%
$ 7.08 million $ 99,255
Yesterday, at 7 PM $ 1.21
+0.00%
$ 7.08 million $ 98,844
Yesterday, at 6 PM $ 1.21
-0.01%
$ 7.08 million $ 99,016
Yesterday, at 5 PM $ 1.21
-0.01%
$ 7.08 million $ 98,608
Yesterday, at 4 PM $ 1.21
+0.00%
$ 7.08 million $ 98,888
Yesterday, at 3 PM $ 1.21
-0.01%
$ 7.08 million $ 98,716
Yesterday, at 2 PM $ 1.21
+0.00%
$ 7.08 million $ 98,561
Yesterday, at 1 PM $ 1.21
+0.00%
$ 7.08 million $ 98,423
Yesterday, at 12 PM $ 1.21
+0.02%
$ 7.08 million $ 98,937
Yesterday, at 11 AM $ 1.21
+0.00%
$ 7.08 million $ 99,698
Yesterday, at 10 AM $ 1.21
-0.02%
$ 7.08 million $ 99,335
Yesterday, at 9 AM $ 1.21
+0.01%
$ 7.08 million $ 99,090
Yesterday, at 8 AM $ 1.21
+0.00%
$ 7.08 million $ 99,194
Yesterday, at 7 AM $ 1.21
+0.01%
$ 7.08 million $ 99,369
Yesterday, at 6 AM $ 1.21
+0.01%
$ 7.08 million $ 98,357
Yesterday, at 5 AM $ 1.21
-0.01%
$ 7.08 million $ 98,606
Yesterday, at 4 AM $ 1.21
+0.01%
$ 7.08 million $ 97,763
Yesterday, at 3 AM $ 1.21
+0.00%
$ 7.08 million $ 97,457
Yesterday, at 2 AM $ 1.21
-0.01%
$ 7.08 million $ 98,575
Yesterday, at 1 AM $ 1.21
+0.01%
$ 7.08 million $ 98,544
Apr 13, 12 AM $ 1.21
+0.00%
$ 7.08 million $ 98,280
Apr 12, 11 PM $ 1.21
+0.02%
$ 7.08 million $ 98,492
Apr 12, 10 PM $ 1.21
-0.29%
$ 7.09 million $ 98,742
Apr 12, 9 PM $ 1.22
-0.07%
$ 7.11 million $ 98,277
Apr 12, 8 PM $ 1.22
+0.18%
$ 7.12 million $ 98,265
Download