Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:04 AM $1.72
+0.00%
$10.03 million $106,264
7:59 AM $1.72
+0.00%
$10.03 million $106,250
7:54 AM $1.72
+0.00%
$10.03 million $106,450
7:49 AM $1.72
+0.00%
$10.04 million $106,443
7:44 AM $1.72
+0.00%
$10.04 million $106,534
7:39 AM $1.72
+0.00%
$10.03 million $106,339
7:34 AM $1.72
+0.00%
$10.03 million $106,054
7:29 AM $1.72
+0.00%
$10.03 million $105,993
7:24 AM $1.72
+0.00%
$10.03 million $105,785
7:19 AM $1.72
+0.00%
$10.03 million $105,964
7:14 AM $1.72
+0.00%
$10.03 million $105,779
7:09 AM $1.72
+0.00%
$10.03 million $105,769
7:04 AM $1.72
+0.00%
$10.03 million $105,698
6:59 AM $1.72
+0.00%
$10.03 million $105,541
6:54 AM $1.72
+0.00%
$10.06 million $105,475
6:49 AM $1.72
+0.00%
$10.01 million $105,670
6:44 AM $1.72
+0.00%
$10.01 million $105,452
6:39 AM $1.72
+0.00%
$10.01 million $105,503
6:34 AM $1.72
+0.00%
$10.01 million $105,380
6:29 AM $1.72
+0.00%
$10.01 million $105,447
6:24 AM $1.72
+0.00%
$10.01 million $105,580
6:19 AM $1.72
+0.00%
$10.01 million $105,288
6:14 AM $1.72
+0.00%
$10.01 million $105,237
6:09 AM $1.72
+0.00%
$10.01 million $105,364
6:04 AM $1.72
+0.00%
$10.01 million $105,466
5:59 AM $1.72
+0.00%
$10.01 million $105,481
5:54 AM $1.71
+0.00%
$10 million $105,439
5:49 AM $1.71
+0.00%
$10 million $105,362
5:44 AM $1.71
+0.00%
$10 million $105,328
5:39 AM $1.71
+0.00%
$10 million $105,129
5:34 AM $1.71
+0.00%
$10 million $104,848
5:29 AM $1.71
+0.00%
$10 million $104,653
5:24 AM $1.71
+0.00%
$10 million $104,483
5:19 AM $1.71
+0.00%
$10 million $104,628
5:14 AM $1.71
+0.00%
$10 million $104,784
5:09 AM $1.71
+0.00%
$10 million $104,939
5:04 AM $1.71
+0.00%
$10 million $104,790
4:59 AM $1.71
+0.00%
$10 million $104,717
4:54 AM $1.71
+0.00%
$10 million $104,752
4:48 AM $1.71
+0.00%
$10 million $104,799
4:43 AM $1.71
+0.00%
$10 million $104,815
4:38 AM $1.71
+0.00%
$10 million $105,161
4:33 AM $1.71
+0.00%
$10 million $105,450
4:28 AM $1.71
+0.00%
$10 million $105,825
4:23 AM $1.71
+0.00%
$10 million $106,130
4:18 AM $1.71
+0.00%
$10 million $106,560
4:13 AM $1.71
+0.00%
$10 million $106,925
4:08 AM $1.71
+0.00%
$10 million $107,358
4:03 AM $1.71
+0.00%
$10.01 million $107,792
3:58 AM $1.72
+0.00%
$10.01 million $108,467
Download