XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 1.8
+0.00%
$ 10.48 million $ 150,010
4:17 PM $ 1.8
+0.00%
$ 10.48 million $ 149,882
4:12 PM $ 1.8
+0.00%
$ 10.48 million $ 150,001
4:07 PM $ 1.8
+0.00%
$ 10.48 million $ 150,017
4:02 PM $ 1.8
+0.00%
$ 10.48 million $ 149,886
3:57 PM $ 1.8
+0.00%
$ 10.48 million $ 150,059
3:52 PM $ 1.8
+0.00%
$ 10.48 million $ 150,254
3:47 PM $ 1.8
+0.00%
$ 10.48 million $ 150,143
3:42 PM $ 1.8
+0.00%
$ 10.48 million $ 150,215
3:37 PM $ 1.8
+0.00%
$ 10.48 million $ 150,293
3:32 PM $ 1.8
+0.00%
$ 10.48 million $ 150,283
3:27 PM $ 1.8
+0.00%
$ 10.48 million $ 150,474
3:22 PM $ 1.8
+0.00%
$ 10.49 million $ 150,332
3:17 PM $ 1.8
+0.00%
$ 10.48 million $ 150,519
3:12 PM $ 1.8
+0.00%
$ 10.48 million $ 150,701
3:07 PM $ 1.8
+0.00%
$ 10.48 million $ 150,606
3:02 PM $ 1.8
+0.00%
$ 10.48 million $ 150,243
2:57 PM $ 1.8
+0.00%
$ 10.48 million $ 150,332
2:52 PM $ 1.8
+0.00%
$ 10.48 million $ 150,246
2:46 PM $ 1.8
+0.00%
$ 10.48 million $ 150,567
2:41 PM $ 1.8
+0.00%
$ 10.48 million $ 150,521
2:36 PM $ 1.8
+0.00%
$ 10.48 million $ 150,529
2:31 PM $ 1.8
+0.00%
$ 10.49 million $ 150,787
2:26 PM $ 1.8
+0.00%
$ 10.48 million $ 150,314
2:21 PM $ 1.8
+0.00%
$ 10.48 million $ 150,465
2:16 PM $ 1.8
+0.00%
$ 10.48 million $ 150,185
2:11 PM $ 1.8
+0.00%
$ 10.48 million $ 150,320
2:06 PM $ 1.8
+0.00%
$ 10.48 million $ 150,471
2:01 PM $ 1.8
+0.00%
$ 10.48 million $ 150,350
1:56 PM $ 1.8
+0.00%
$ 10.49 million $ 150,385
1:51 PM $ 1.8
+0.00%
$ 10.48 million $ 150,589
1:46 PM $ 1.8
+0.00%
$ 10.48 million $ 150,531
1:41 PM $ 1.8
+0.00%
$ 10.48 million $ 150,526
1:36 PM $ 1.8
+0.00%
$ 10.48 million $ 150,591
1:31 PM $ 1.8
+0.00%
$ 10.48 million $ 150,477
1:26 PM $ 1.8
+0.00%
$ 10.48 million $ 150,326
1:21 PM $ 1.8
+0.00%
$ 10.49 million $ 150,495
1:16 PM $ 1.8
+0.00%
$ 10.48 million $ 150,631
1:11 PM $ 1.8
+0.00%
$ 10.48 million $ 150,587
1:06 PM $ 1.8
+0.00%
$ 10.48 million $ 150,312
1:01 PM $ 1.8
+0.00%
$ 10.48 million $ 149,975
12:56 PM $ 1.8
+0.00%
$ 10.48 million $ 149,921
12:51 PM $ 1.8
+0.00%
$ 10.48 million $ 149,906
12:46 PM $ 1.8
+0.00%
$ 10.48 million $ 149,448
12:41 PM $ 1.8
+0.00%
$ 10.48 million $ 149,597
12:36 PM $ 1.8
+0.00%
$ 10.48 million $ 149,738
12:31 PM $ 1.8
+0.00%
$ 10.48 million $ 149,657
12:26 PM $ 1.8
+0.00%
$ 10.48 million $ 149,801
12:21 PM $ 1.8
+0.00%
$ 10.48 million $ 149,680
12:16 PM $ 1.8
+0.00%
$ 10.48 million $ 149,667
Download