XRB Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 1.15
+0.00%
$ 6.73 million $ 78,043
9:54 PM $ 1.15
+0.00%
$ 6.72 million $ 78,099
9:49 PM $ 1.15
+0.00%
$ 6.73 million $ 78,371
9:44 PM $ 1.15
+0.00%
$ 6.73 million $ 78,725
9:39 PM $ 1.15
+0.00%
$ 6.72 million $ 78,960
9:34 PM $ 1.15
+0.00%
$ 6.72 million $ 79,431
9:29 PM $ 1.15
+0.00%
$ 6.72 million $ 79,575
9:24 PM $ 1.15
+0.00%
$ 6.73 million $ 79,721
9:19 PM $ 1.15
+0.00%
$ 6.74 million $ 79,833
9:14 PM $ 1.15
+0.00%
$ 6.72 million $ 79,976
9:09 PM $ 1.15
+0.00%
$ 6.72 million $ 80,197
9:04 PM $ 1.15
+0.00%
$ 6.73 million $ 80,412
8:59 PM $ 1.15
+0.00%
$ 6.73 million $ 80,691
8:54 PM $ 1.15
+0.00%
$ 6.73 million $ 81,019
8:49 PM $ 1.15
+0.00%
$ 6.73 million $ 81,213
8:44 PM $ 1.15
+0.00%
$ 6.73 million $ 81,390
8:39 PM $ 1.15
+0.00%
$ 6.72 million $ 81,608
8:34 PM $ 1.15
+0.00%
$ 6.72 million $ 81,718
8:29 PM $ 1.15
+0.00%
$ 6.74 million $ 82,205
8:24 PM $ 1.15
+0.00%
$ 6.74 million $ 82,421
8:19 PM $ 1.15
+0.00%
$ 6.74 million $ 82,919
8:14 PM $ 1.15
+0.00%
$ 6.74 million $ 82,998
8:09 PM $ 1.15
+0.00%
$ 6.74 million $ 83,295
8:03 PM $ 1.15
+0.00%
$ 6.74 million $ 83,509
7:58 PM $ 1.15
+0.00%
$ 6.74 million $ 83,929
7:53 PM $ 1.15
+0.00%
$ 6.74 million $ 84,066
7:48 PM $ 1.15
+0.00%
$ 6.74 million $ 84,229
7:43 PM $ 1.15
+0.00%
$ 6.74 million $ 84,575
7:38 PM $ 1.15
+0.00%
$ 6.74 million $ 84,739
7:33 PM $ 1.15
+0.00%
$ 6.74 million $ 84,775
7:28 PM $ 1.15
+0.00%
$ 6.74 million $ 85,121
7:23 PM $ 1.15
+0.00%
$ 6.74 million $ 85,398
7:18 PM $ 1.15
+0.00%
$ 6.74 million $ 85,686
7:13 PM $ 1.15
+0.00%
$ 6.74 million $ 85,987
7:08 PM $ 1.15
+0.00%
$ 6.74 million $ 86,135
7:03 PM $ 1.15
+0.00%
$ 6.74 million $ 86,725
6:58 PM $ 1.15
+0.00%
$ 6.74 million $ 86,910
6:53 PM $ 1.15
+0.00%
$ 6.74 million $ 87,152
6:48 PM $ 1.17
+0.00%
$ 6.84 million $ 87,356
6:43 PM $ 1.17
+0.00%
$ 6.85 million $ 87,520
6:38 PM $ 1.17
+0.00%
$ 6.85 million $ 87,711
6:33 PM $ 1.17
+0.00%
$ 6.84 million $ 87,981
6:28 PM $ 1.17
+0.00%
$ 6.84 million $ 88,262
6:23 PM $ 1.17
+0.00%
$ 6.85 million $ 88,589
6:18 PM $ 1.17
+0.00%
$ 6.84 million $ 88,836
6:13 PM $ 1.17
+0.00%
$ 6.85 million $ 89,006
6:08 PM $ 1.17
+0.00%
$ 6.85 million $ 89,347
6:03 PM $ 1.17
+0.00%
$ 6.85 million $ 89,450
5:58 PM $ 1.17
+0.00%
$ 6.85 million $ 89,743
5:53 PM $ 1.17
+0.00%
$ 6.84 million $ 89,928
Download