Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

普通人 Historical Data

普通人 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.0₅819
-1.72%
$8,195 $639
Jan 18, 2026 $0.0₅999
+1.83%
$-- $959
Jan 17, 2026 $0.0₅845
+0.03%
$-- $390
Jan 15, 2026 $0.0₅794
-14.80%
$-- $924
Jan 14, 2026 $0.0₅826
-6.81%
$-- $2,571
Jan 12, 2026 $0.0₅759
-5.65%
$-- $25,491
Jan 11, 2026 $0.0₅805
-51.36%
$8,047 $54,682
Jan 10, 2026 $0.0₅671
+0.74%
$-- $956
Jan 9, 2026 $0.0₅66
+0.00%
$-- $2,351
Jan 8, 2026 $0.0₅573
-0.82%
$-- $2,509
Jan 7, 2026 $0.0₅854
+7.83%
$-- $1,605
Jan 6, 2026 $0.0₅621
+16.66%
$6,213 $1,916
Jan 5, 2026 $0.0₅408
-12.53%
$-- $311
Dec 31, 2025 $0.0₅44
+0.00%
$4,403 $618,429
Dec 30, 2025 $0.0₅458
-0.06%
$-- $618,484
Dec 29, 2025 $0.0₅47
+0.00%
$-- $618,133
Dec 28, 2025 $0.0₅464
+1.28%
$-- $608,322
Dec 27, 2025 $0.0₅459
+0.00%
$-- $598,507
Dec 25, 2025 $0.0₅484
-7.86%
$-- $599,242
Dec 24, 2025 $0.0₅507
+4.13%
$-- $601,136
Dec 23, 2025 $0.0₅482
-55.79%
$4,819 $601,824
Dec 22, 2025 $0.0000108
-37.29%
$10,774 $612,072
Dec 21, 2025 $0.0000159
+1.22%
$-- $849,770
Download