普通人 Historical Data

普通人 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0000135
+15.86%
$ 13,531 $ 47,755
Feb 13, 8 AM $ 0.0₅35
+0.00%
$ 3,503 $ 940
Feb 13, 7 AM $ 0.0₅35
+0.00%
$ 3,504 $ 942
Feb 13, 6 AM $ 0.0₅431
+0.00%
$ 4,312 $ 815
Feb 13, 5 AM $ 0.0₅446
+17.77%
$ 4,455 $ 574
Feb 12, 3 PM $ 0.0₅787
+36.00%
$ 7,866 $ 2,264
Feb 11, 10 AM $ 0.0₅462
+0.00%
$ 4,623 $ 3,071
Feb 10, 4 PM $ 0.0₅377
+8.31%
$ 3,770 $ 541
Feb 5, 6 PM $ 0.0₅426
+0.00%
$ 4,263 $ 31
Jan 28, 2 PM $ 0.0₅619
-2.12%
$ 6,193 $ 4
Jan 26, 3 AM $ 0.0₅602
+0.00%
$ 6,023 $ 172
Jan 23, 7 AM $ 0.0₅63
+0.00%
$ 6,302 $ 89
Jan 22, 4 PM $ 0.0₅627
+0.00%
$ 6,274 $ 8
Jan 21, 8 PM $ 0.0₅646
+0.24%
$ 6,455 $ 26,294
Jan 21, 7 PM $ 0.0₅637
-1.11%
$ 6,367 $ 26,171
Jan 21, 6 PM $ 0.0₅641
-45.72%
$ 6,412 $ 25,731
Jan 21, 1 PM $ 0.0₅616
+0.00%
$ 6,163 $ 977
Jan 21, 10 AM $ 0.0₅636
+3.33%
$ 6,360 $ 338
Jan 20, 7 PM $ 0.0₅819
+0.00%
$ 8,195 $ 639
Jan 20, 4 PM $ 0.0₅834
+0.00%
$ 8,338 $ 640
Jan 18, 5 PM $ 0.0₅999
+0.00%
$ 9,990 $ 959
Jan 18, 4 PM $ 0.0₅981
+0.00%
$ 9,810 $ 791
Jan 17, 5 PM $ 0.0₅845
+0.03%
$ 8,446 $ 390
Jan 15, 6 AM $ 0.0₅794
+0.00%
$ 7,941 $ 924
Jan 15, 5 AM $ 0.0₅932
+0.00%
$ 9,320 $ 1
Jan 14, 6 AM $ 0.0₅826
+0.00%
$ 8,257 $ 2,571
Jan 14, 5 AM $ 0.0₅788
+0.00%
$ 7,877 $ 2,442
Jan 14, 4 AM $ 0.0₅787
-4.61%
$ 7,874 $ 2,446
Jan 14, 3 AM $ 0.0₅818
-7.71%
$ 8,178 $ 2,319
Jan 12, 2 PM $ 0.0₅759
+0.00%
$ 7,594 $ 25,491
Jan 12, 6 AM $ 0.0₅822
+1.49%
$ 8,221 $ 25,669
Jan 12, 5 AM $ 0.0₅942
-0.31%
$ 9,419 $ 25,005
Jan 12, 4 AM $ 0.0₅811
+0.00%
$ 8,106 $ 56,828
Jan 12, 3 AM $ 0.0₅776
-3.58%
$ 7,760 $ 56,825
Jan 11, 11 PM $ 0.0₅805
+0.00%
$ 8,047 $ 54,682
Jan 11, 3 PM $ 0.0₅783
-0.22%
$ 7,826 $ 54,739
Jan 11, 2 PM $ 0.0₅787
-12.77%
$ 7,870 $ 54,542
Jan 11, 12 PM $ 0.0₅93
+0.00%
$ 9,299 $ 54,540
Jan 11, 10 AM $ 0.0₅926
+0.00%
$ 9,261 $ 54,594
Jan 11, 9 AM $ 0.0₅862
-0.63%
$ 8,617 $ 54,243
Jan 11, 8 AM $ 0.0₅868
+0.00%
$ 8,678 $ 54,325
Jan 11, 7 AM $ 0.0₅851
+20.08%
$ 8,508 $ 54,301
Jan 11, 6 AM $ 0.0₅82
-32.09%
$ 8,201 $ 50,826
Jan 11, 5 AM $ 0.0000122
-26.15%
$ 12,521 $ 49,627
Jan 10, 3 PM $ 0.0₅671
+0.00%
$ 6,713 $ 956
Jan 10, 8 AM $ 0.0₅665
+0.00%
$ 6,646 $ 887
Jan 10, 7 AM $ 0.0₅664
+0.00%
$ 6,638 $ 839
Jan 10, 6 AM $ 0.0₅688
+3.25%
$ 6,879 $ 509
Jan 9, 2 AM $ 0.0₅66
+0.00%
$ 6,601 $ 2,351
Jan 8, 9 AM $ 0.0₅573
+0.00%
$ 5,732 $ 2,509