Sparko Historical Data

SPARKO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0626
+51.57%
$ -- $ 24,857
Oct 2024 $ 0.0451
-12.43%
$ 41,309 $ 121,072
Jul 2024 $ 0.0647
-8.18%
$ -- $ 26,623
Jun 2024 $ 0.0795
-34.81%
$ -- $ 90,260
May 2024 $ 0.122
+38.90%
$ 122,062 $ 85,029
Apr 2024 $ 0.111
+8.03%
$ -- $ 105,509
Mar 2024 $ 0.176
+98.98%
$ -- $ 5.69 million
Feb 2024 $ 0.0884
+1.96%
$ 88,400 $ 3.4 million
Jan 2024 $ 0.0867
-75.37%
$ 86,700 $ 9.3 million
Dec 2023 $ 0.554
-19.58%
$ 554,000 $ 18.86 million
Nov 2023 $ 0.689
-76.56%
$ 689,265 $ 38.3 million
Download